Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VTEX | VTEX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.59% | 6.73 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.74 | 6.70 | 6.85 | 6.73 | 6.77 |
VTEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.76 | 6.885 | 6.53 | 6.71 | 375,867 | -0.03 | -0.44% |
| 1 Month | 7.16 | 7.16 | 6.53 | 6.82 | 373,719 | -0.43 | -6.01% |
| 3 Months | 8.61 | 9.10 | 6.50 | 7.37 | 467,616 | -1.88 | -21.84% |
| 6 Months | 6.77 | 9.5898 | 6.42 | 7.74 | 460,135 | -0.04 | -0.59% |
| 1 Year | 4.40 | 9.5898 | 4.28 | 6.63 | 477,290 | 2.33 | 52.95% |
| 3 Years | 25.10 | 33.36 | 2.66 | 7.82 | 507,486 | -18.37 | -73.19% |
| 5 Years | 25.10 | 33.36 | 2.66 | 7.82 | 507,486 | -18.37 | -73.19% |
VTEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 6.73 | -0.04 | -0.59% | 6.74 | 6.85 | 6.70 | 399,014 |
| 14 Jun 2024 | 6.77 | 0.05 | 0.74% | 6.75 | 6.885 | 6.68 | 775,441 |
| 13 Jun 2024 | 6.72 | 0.10 | 1.51% | 6.68 | 6.75 | 6.60 | 523,562 |
| 12 Jun 2024 | 6.62 | -0.04 | -0.60% | 6.63 | 6.63 | 6.539 | 158,812 |
| 11 Jun 2024 | 6.66 | 0.08 | 1.22% | 6.56 | 6.675 | 6.53 | 190,783 |
| 08 Jun 2024 | 6.58 | -0.24 | -3.52% | 6.76 | 6.80 | 6.56 | 230,736 |
| 07 Jun 2024 | 6.82 | 0.06 | 0.89% | 6.77 | 6.84 | 6.745 | 133,211 |
| 06 Jun 2024 | 6.76 | 0.16 | 2.42% | 6.59 | 6.77 | 6.59 | 464,365 |
| 05 Jun 2024 | 6.60 | -0.11 | -1.64% | 6.66 | 6.70 | 6.55 | 365,688 |
| 04 Jun 2024 | 6.71 | -0.15 | -2.19% | 6.82 | 6.86 | 6.67 | 420,075 |
| 01 Jun 2024 | 6.86 | 0.09 | 1.33% | 6.90 | 6.95 | 6.72 | 399,708 |
| 31 May 2024 | 6.77 | 0.05 | 0.74% | 6.73 | 6.785 | 6.66 | 241,290 |
| 30 May 2024 | 6.72 | -0.09 | -1.32% | 6.72 | 6.86 | 6.70 | 376,310 |
| 29 May 2024 | 6.81 | -0.20 | -2.85% | 6.96 | 6.99 | 6.78 | 366,063 |
| 25 May 2024 | 7.01 | 0.08 | 1.15% | 6.93 | 7.05 | 6.925 | 340,908 |
| 24 May 2024 | 6.93 | -0.06 | -0.86% | 7.05 | 7.0644 | 6.90 | 261,664 |
| 23 May 2024 | 6.99 | -0.04 | -0.57% | 7.00 | 7.075 | 6.98 | 382,734 |
| 22 May 2024 | 7.03 | 0.17 | 2.48% | 6.87 | 7.06 | 6.85 | 645,935 |
| 21 May 2024 | 6.86 | -0.17 | -2.42% | 7.05 | 7.12 | 6.86 | 342,616 |
| 18 May 2024 | 7.03 | -0.10 | -1.40% | 7.16 | 7.16 | 6.97 | 480,768 |
| 17 May 2024 | 7.13 | -0.14 | -1.93% | 7.28 | 7.28 | 7.01 | 644,090 |
