Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Viad Corp New | VVI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.61 | -4.57% | 33.6759 | 04:42:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.08 | 32.17 | 34.815 | 35.29 |
VVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.63 | 35.78 | 32.17 | 34.97 | 68,008 | -0.9541 | -2.76% |
| 1 Month | 37.68 | 38.73 | 32.17 | 35.59 | 73,343 | -4.00 | -10.63% |
| 3 Months | 33.53 | 39.98 | 31.752 | 35.61 | 86,920 | 0.1459 | 0.44% |
| 6 Months | 27.48 | 39.98 | 26.27 | 34.56 | 87,828 | 6.20 | 22.55% |
| 1 Year | 18.44 | 39.98 | 18.07 | 29.51 | 98,055 | 15.24 | 82.62% |
| 3 Years | 42.31 | 52.725 | 17.095 | 33.87 | 109,696 | -8.63 | -20.41% |
| 5 Years | 61.87 | 72.271 | 11.25 | 33.64 | 143,968 | -28.19 | -45.57% |
VVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 35.29 | 1.03 | 3.01% | 34.70 | 35.345 | 34.23 | 80,802 |
| 02 May 2024 | 34.26 | -0.22 | -0.64% | 34.50 | 35.12 | 34.178 | 61,257 |
| 01 May 2024 | 34.48 | -1.21 | -3.39% | 35.40 | 35.47 | 34.38 | 81,567 |
| 30 Apr 2024 | 35.69 | 0.56 | 1.59% | 35.15 | 35.78 | 35.12 | 68,047 |
| 27 Apr 2024 | 35.13 | 0.51 | 1.47% | 34.63 | 35.24 | 34.63 | 48,367 |
| 26 Apr 2024 | 34.62 | -0.84 | -2.37% | 34.95 | 34.95 | 34.15 | 83,246 |
| 25 Apr 2024 | 35.46 | -0.21 | -0.59% | 35.45 | 35.7698 | 35.09 | 60,566 |
| 24 Apr 2024 | 35.67 | 0.41 | 1.16% | 35.33 | 36.11 | 34.49 | 79,379 |
| 23 Apr 2024 | 35.26 | 0.54 | 1.56% | 34.97 | 35.64 | 34.675 | 119,537 |
| 20 Apr 2024 | 34.72 | 0.82 | 2.42% | 33.86 | 34.83 | 33.86 | 98,523 |
| 19 Apr 2024 | 33.90 | -0.46 | -1.34% | 34.42 | 34.855 | 33.84 | 92,708 |
| 18 Apr 2024 | 34.36 | -0.49 | -1.41% | 35.31 | 35.3899 | 34.27 | 70,135 |
| 17 Apr 2024 | 34.85 | -0.58 | -1.64% | 35.00 | 35.18 | 34.5714 | 43,861 |
| 16 Apr 2024 | 35.43 | -0.89 | -2.45% | 36.37 | 36.61 | 35.25 | 52,202 |
| 13 Apr 2024 | 36.32 | -0.27 | -0.74% | 36.46 | 36.57 | 35.48 | 83,944 |
| 12 Apr 2024 | 36.59 | 0.22 | 0.60% | 36.59 | 36.8146 | 36.19 | 59,796 |
| 11 Apr 2024 | 36.37 | -1.66 | -4.36% | 36.99 | 37.29 | 35.85 | 72,367 |
| 10 Apr 2024 | 38.03 | -0.45 | -1.17% | 38.48 | 38.62 | 37.77 | 90,775 |
| 09 Apr 2024 | 38.48 | 0.96 | 2.56% | 37.71 | 38.73 | 37.515 | 71,462 |
| 06 Apr 2024 | 37.52 | -0.24 | -0.64% | 37.68 | 37.96 | 37.24 | 48,321 |
| 05 Apr 2024 | 37.76 | 0.34 | 0.91% | 38.03 | 38.63 | 37.401 | 77,531 |
| 04 Apr 2024 | 37.42 | 0.62 | 1.68% | 36.91 | 37.52 | 36.555 | 80,986 |
