Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| V2X Inc | VVX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -0.72% | 45.37 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.09 | 44.63 | 45.66 | 45.37 | 45.70 |
VVX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.5838 | 47.385 | 44.61 | 46.40 | 82,271 | -1.21 | -2.61% |
| 1 Month | 46.57 | 48.82 | 44.25 | 46.55 | 69,689 | -1.20 | -2.58% |
| 3 Months | 44.38 | 54.71 | 43.645 | 47.30 | 74,755 | 0.99 | 2.23% |
| 6 Months | 45.78 | 54.71 | 37.0367 | 43.88 | 84,938 | -0.41 | -0.90% |
| 1 Year | 46.27 | 56.7499 | 37.0367 | 45.80 | 79,141 | -0.90 | -1.95% |
| 3 Years | 33.43 | 56.7499 | 29.55 | 43.28 | 76,188 | 11.94 | 35.72% |
| 5 Years | 33.43 | 56.7499 | 29.55 | 43.28 | 76,188 | 11.94 | 35.72% |
VVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 45.37 | -0.33 | -0.72% | 45.09 | 45.66 | 44.63 | 74,921 |
| 14 Jun 2024 | 45.70 | -0.90 | -1.93% | 46.17 | 46.17 | 44.61 | 73,604 |
| 13 Jun 2024 | 46.60 | 0.60 | 1.30% | 46.00 | 47.385 | 46.00 | 167,370 |
| 12 Jun 2024 | 46.00 | -0.49 | -1.05% | 45.99 | 46.24 | 45.66 | 48,525 |
| 11 Jun 2024 | 46.49 | -0.34 | -0.73% | 46.31 | 47.07 | 44.9546 | 46,385 |
| 08 Jun 2024 | 46.83 | -0.17 | -0.36% | 46.5838 | 46.941 | 46.01 | 75,469 |
| 07 Jun 2024 | 47.00 | -1.00 | -2.08% | 47.93 | 48.82 | 46.71 | 53,103 |
| 06 Jun 2024 | 48.00 | 1.11 | 2.37% | 47.13 | 48.05 | 46.74 | 68,756 |
| 05 Jun 2024 | 46.89 | -0.28 | -0.59% | 46.57 | 47.23 | 46.52 | 54,265 |
| 04 Jun 2024 | 47.17 | -0.94 | -1.95% | 48.55 | 48.80 | 47.01 | 65,187 |
| 01 Jun 2024 | 48.11 | 2.12 | 4.61% | 47.00 | 48.15 | 46.55 | 119,808 |
| 31 May 2024 | 45.99 | 0.49 | 1.08% | 45.95 | 46.2125 | 45.15 | 58,654 |
| 30 May 2024 | 45.50 | -0.45 | -0.98% | 45.27 | 45.86 | 44.7978 | 68,725 |
| 29 May 2024 | 45.95 | -0.10 | -0.22% | 46.32 | 47.19 | 45.93 | 62,655 |
| 25 May 2024 | 46.05 | 1.68 | 3.79% | 44.90 | 46.10 | 44.475 | 67,745 |
| 24 May 2024 | 44.37 | -1.57 | -3.42% | 45.66 | 46.06 | 44.25 | 60,297 |
| 23 May 2024 | 45.94 | -1.10 | -2.34% | 46.77 | 47.4525 | 45.86 | 72,450 |
| 22 May 2024 | 47.04 | 0.01 | 0.02% | 47.17 | 47.87 | 46.5563 | 26,310 |
| 21 May 2024 | 47.03 | 0.45 | 0.97% | 46.32 | 47.46 | 46.30 | 74,993 |
| 18 May 2024 | 46.58 | 0.25 | 0.54% | 46.57 | 46.6332 | 45.90 | 59,785 |
| 17 May 2024 | 46.33 | -0.48 | -1.03% | 47.03 | 47.30 | 46.07 | 58,326 |
