ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
V2X Inc

V2X Inc (VVX)

47.97
-0.60
(-1.24%)
At close: 26 June 6:00AM
47.97
0.00
( 0.00% )
After Hours: 7:22AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
11.944.2146426243846.0350.3745.935518801348.68955261CS
41.653.562176165846.3250.3744.619939147.41909656CS
122.174.7379912663845.854.7143.998190647.65349714CS
261.773.8311688311746.254.7137.03678784444.16897455CS
520.10.20889910173447.8756.749937.03678002645.87720274CS
15614.5443.493867783433.4356.749929.557704743.40885475CS
26014.5443.493867783433.4356.749929.557704743.40885475CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171926880048.57-1.15-2.3149.2350.1848.15142030
171900960049.722.525.344950.3747.64385676
171892320047.20.450.9646.2847.2646.13121538
171875040046.750.651.4146.0347.009945.9355102808
171866400046.10.731.6145.1346.1244.9697458
171840480045.37-0.33-0.7245.0945.6644.6374921
171831840045.7-0.9-1.9346.1746.1744.6173604
171823200046.60.61.3046.6947.38546168249
171814560046-0.49-1.0545.9946.2445.6648525
171805920046.49-0.34-0.7346.3147.0744.954646385
171780000046.83-0.17-0.3646.3946.94146.0176088
171771360047-1-2.0847.9348.8246.7153103
1717627200481.112.3747.1348.0546.7468756
171754080046.89-0.28-0.5946.5747.2346.5254265
171745440047.17-0.94-1.9548.5548.847.0165187
171719520048.112.124.614748.1546.55119808
171710880045.990.491.0845.9546.212545.1558654
171702240045.5-0.45-0.9845.2745.8644.797868725
171693600045.95-0.1-0.2246.3247.1945.9362655
171659040046.051.683.7944.946.144.47567745
171650400044.37-1.57-3.4245.6646.0644.2561453
171641760045.94-1.1-2.3446.7747.452545.8672450
171633120047.040.010.0247.1747.8746.556326310
171624480047.030.450.9746.3247.4646.374993
171598560046.580.250.5446.5746.633245.959785
171589920046.33-0.48-1.0347.0347.346.0758326
171581280046.810.370.8046.994745.8671506
171572640046.44-0.69-1.4647.7847.7846.34100501
171564000047.13-1.99-4.0548.8849.3346.99129414
171538080049.12-0.11-0.2249.1149.3148.8461300
171529440049.23-0.7-1.4050.285148.763693
171520800049.930.030.0650.551.5549.9381051
171512160049.9-2.21-4.2451.3354.7149.33166199
171503520052.110.661.2851.752.4751.48549826
171477600051.45-0.2-0.3952.1952.1951.021342523
171468960051.651.93.8250.5351.8850.294891
171460320049.751.172.4149.0750.4249.0775827
171451680048.58-1.01-2.0449.5449.7948.5688452
171443040049.59-0.47-0.9450.0850.4249.4457985
171417120050.060.120.245050.149.670142606
171408480049.94-0.16-0.3250.2950.2949.3665952
171399840050.1-0.23-0.4650.2450.3549.6180196
171391200050.331.783.6748.2550.3548.25125846
171382560048.550.551.1548.1949.0347.74142120
1713566400481.012.1547.0248.1747.0293475
171348000046.990.741.6046.3747.7446.36573909
171339360046.250.330.724646.599945.8891146
171330720045.920.511.1245.3946.1444.94588479
171322080045.410.831.8645.0546.0944.0273031
171296160044.58-0.31-0.6945.0245.1443.9948938
171287520044.890.070.1644.7645.8344.5329754
171278880044.82-1.06-2.3144.8545.2644.3553339
171270240045.88-0.46-0.9946.1646.5445.68549328
171261600046.340.51.0945.9546.7245.9531634
171235680045.84-0.33-0.7146.1146.445.3999506
171227040046.170.51.094646.66545.359183
171218400045.67-0.21-0.4645.746.4145.2244898
171209760045.88-0.1-0.2245.846.3145.2164553
171201120045.98-0.73-1.5646.646.764572855
171166560046.710.340.7346.4547.546.440182514
171157920046.371.182.6145.546.4545.1133088
171149280045.190.892.0144.545.2144.1284494
171140640044.30.581.3343.7344.543.7374082