Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verizon Communications Inc | VZ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0943 | -0.24% | 38.8357 | 03:19:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.02 | 38.75 | 39.195 | 38.93 |
VZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.09 | 40.82 | 38.75 | 39.49 | 18,737,831 | -0.2543 | -0.65% |
| 1 Month | 42.42 | 42.435 | 38.56 | 39.84 | 19,887,524 | -3.58 | -8.45% |
| 3 Months | 39.84 | 43.42 | 38.56 | 40.23 | 18,232,490 | -1.00 | -2.52% |
| 6 Months | 35.99 | 43.42 | 35.395 | 39.36 | 19,888,583 | 2.85 | 7.91% |
| 1 Year | 37.96 | 43.42 | 30.135 | 36.43 | 21,900,446 | 0.8757 | 2.31% |
| 3 Years | 58.20 | 59.85 | 30.135 | 43.62 | 21,207,110 | -19.36 | -33.27% |
| 5 Years | 57.15 | 62.29 | 30.135 | 48.14 | 18,912,845 | -18.31 | -32.05% |
VZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 38.93 | -0.27 | -0.69% | 39.32 | 39.48 | 38.75 | 17,501,951 |
| 02 May 2024 | 39.20 | -0.29 | -0.73% | 39.33 | 39.655 | 39.13 | 17,784,363 |
| 01 May 2024 | 39.49 | -0.60 | -1.50% | 39.91 | 39.96 | 39.44 | 20,218,049 |
| 30 Apr 2024 | 40.09 | 0.41 | 1.03% | 39.89 | 40.82 | 39.87 | 19,838,953 |
| 27 Apr 2024 | 39.68 | 0.46 | 1.17% | 39.09 | 39.955 | 38.895 | 18,345,837 |
| 26 Apr 2024 | 39.22 | -0.27 | -0.68% | 39.25 | 39.82 | 38.96 | 16,828,644 |
| 25 Apr 2024 | 39.49 | -0.21 | -0.53% | 39.50 | 39.66 | 38.935 | 15,940,856 |
| 24 Apr 2024 | 39.70 | 1.10 | 2.85% | 38.91 | 39.995 | 38.68 | 25,971,549 |
| 23 Apr 2024 | 38.60 | -1.89 | -4.67% | 41.37 | 41.64 | 38.56 | 51,219,554 |
| 20 Apr 2024 | 40.49 | 0.36 | 0.90% | 40.00 | 40.675 | 39.98 | 24,696,964 |
| 19 Apr 2024 | 40.13 | 0.35 | 0.88% | 39.88 | 40.17 | 39.71 | 20,170,769 |
| 18 Apr 2024 | 39.78 | 0.01 | 0.03% | 39.85 | 39.975 | 39.4615 | 21,006,447 |
| 17 Apr 2024 | 39.77 | -0.34 | -0.85% | 40.11 | 40.14 | 39.57 | 14,016,119 |
| 16 Apr 2024 | 40.11 | 0.39 | 0.98% | 40.11 | 40.35 | 39.85 | 16,460,392 |
| 13 Apr 2024 | 39.72 | -0.44 | -1.10% | 40.18 | 40.26 | 39.68 | 21,546,563 |
| 12 Apr 2024 | 40.16 | -0.36 | -0.89% | 40.47 | 40.48 | 40.09 | 14,777,220 |
| 11 Apr 2024 | 40.52 | -0.32 | -0.78% | 40.60 | 40.66 | 39.96 | 17,895,377 |
| 10 Apr 2024 | 40.84 | -0.89 | -2.13% | 41.06 | 41.18 | 40.54 | 17,225,146 |
| 09 Apr 2024 | 41.73 | -0.39 | -0.93% | 42.14 | 42.15 | 41.71 | 14,451,315 |
| 06 Apr 2024 | 42.12 | -0.33 | -0.78% | 42.25 | 42.435 | 41.61 | 14,331,712 |
| 05 Apr 2024 | 42.45 | -0.39 | -0.91% | 42.99 | 43.42 | 42.44 | 16,459,752 |
| 04 Apr 2024 | 42.84 | 0.30 | 0.71% | 42.58 | 42.90 | 42.53 | 18,195,598 |
