Volume | 659,131 |
|
|||||
News | - | ||||||
Day High | 163.25 | Low High |
|||||
Day Low | 158.055 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wabtec Corp | WAB | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
162.54 | 158.055 | 163.25 | 160.32 | 163.43 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
21,200 | 659,131 | US$ 159.88 | US$ 105,380,157 | - | 98.70 - 171.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:10:43 | 10 | US$ 159.59 | USD |
Wabtec Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
28.39B | 177.03M | - | 9.68B | 815M | 4.60 | 34.83 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Wabtec News
Historical WAB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 163.24 | 166.00 | 158.055 | 163.57 | 856,933 | -2.92 | -1.79% |
1 Month | 166.55 | 171.00 | 158.055 | 167.26 | 1,068,482 | -6.23 | -3.74% |
3 Months | 144.95 | 171.00 | 141.85 | 159.55 | 1,075,646 | 15.37 | 10.60% |
6 Months | 122.66 | 171.00 | 120.89 | 145.79 | 1,050,120 | 37.66 | 30.70% |
1 Year | 102.50 | 171.00 | 98.70 | 129.42 | 964,901 | 57.82 | 56.41% |
3 Years | 81.47 | 171.00 | 76.30 | 104.68 | 964,187 | 78.85 | 96.78% |
5 Years | 68.85 | 171.00 | 35.07 | 86.41 | 1,168,134 | 91.47 | 132.85% |