Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Alliance Bancorporation | WAL-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.20 |
WAL-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WAL-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 18.20 | 0.02 | 0.11% | 18.11 | 18.23 | 18.10 | 10,463 |
| 15 Jun 2024 | 18.18 | -0.19 | -1.03% | 18.07 | 18.27 | 17.93 | 8,237 |
| 14 Jun 2024 | 18.37 | 0.05 | 0.27% | 18.34 | 18.37 | 18.31 | 4,334 |
| 13 Jun 2024 | 18.32 | 0.04 | 0.22% | 18.32 | 18.50 | 18.32 | 1,077,162 |
| 12 Jun 2024 | 18.28 | -0.17 | -0.92% | 18.35 | 18.44 | 18.20 | 21,881 |
| 11 Jun 2024 | 18.45 | 0.11 | 0.60% | 18.25 | 18.49 | 18.25 | 142,111 |
| 08 Jun 2024 | 18.34 | 0.08 | 0.44% | 18.26 | 18.38 | 18.25 | 14,216 |
| 07 Jun 2024 | 18.26 | -0.04 | -0.22% | 18.33 | 18.40 | 18.26 | 24,307 |
| 06 Jun 2024 | 18.30 | -0.09 | -0.49% | 18.31 | 18.35 | 18.22 | 23,950 |
| 05 Jun 2024 | 18.39 | -0.01 | -0.05% | 18.34 | 18.40 | 18.34 | 5,214 |
| 04 Jun 2024 | 18.40 | -0.04 | -0.22% | 18.33 | 18.41 | 18.25 | 18,986 |
| 01 Jun 2024 | 18.44 | 0.20 | 1.08% | 18.35 | 18.47 | 18.22 | 51,108 |
| 31 May 2024 | 18.24 | 0.07 | 0.40% | 18.25 | 18.26 | 18.08 | 20,960 |
| 30 May 2024 | 18.17 | -0.14 | -0.76% | 18.29 | 18.30 | 18.00 | 62,462 |
| 29 May 2024 | 18.31 | 0.03 | 0.17% | 18.25 | 18.35 | 18.25 | 16,326 |
| 25 May 2024 | 18.28 | 0.03 | 0.15% | 18.34 | 18.34 | 18.25 | 5,313 |
| 24 May 2024 | 18.25 | -0.02 | -0.11% | 18.38 | 18.38 | 18.06 | 34,536 |
| 23 May 2024 | 18.27 | -0.13 | -0.71% | 18.26 | 18.41 | 18.21 | 21,711 |
| 22 May 2024 | 18.40 | 0.10 | 0.55% | 18.35 | 18.42 | 18.29 | 34,302 |
| 21 May 2024 | 18.30 | 0.10 | 0.55% | 18.21 | 18.39 | 18.20 | 18,600 |
