Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,048,051 |
|
|||||
| News | - | ||||||
| Day High | 40.87 | Low High |
|||||
| Day Low | 40.27 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Webster Financial Corporation | WBS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.52% | 40.77 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.46 | 40.27 | 40.87 | 40.77 | 40.56 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,834 | 1,048,051 | US$ 40.66 | US$ 42,613,982 | - | 36.22 - 53.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 178,063 | US$ 40.77 | USD |
Webster Financial Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7B | 171.75M | - | 2.65B | 851.19M | 4.96 | 8.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Webster Financial News
Historical WBS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.54 | 42.07 | 39.335 | 40.57 | 1,598,946 | 0.23 | 0.57% |
| 1 Month | 46.11 | 46.44 | 39.335 | 41.99 | 1,046,194 | -5.34 | -11.58% |
| 3 Months | 50.36 | 51.24 | 39.335 | 44.98 | 1,156,386 | -9.59 | -19.04% |
| 6 Months | 51.82 | 52.77 | 39.335 | 47.05 | 1,137,027 | -11.05 | -21.32% |
| 1 Year | 38.60 | 53.39 | 36.22 | 44.60 | 1,177,940 | 2.17 | 5.62% |
| 3 Years | 52.47 | 65.00 | 31.03 | 47.44 | 1,132,706 | -11.70 | -22.30% |
| 5 Years | 45.98 | 65.00 | 18.16 | 45.21 | 952,209 | -5.21 | -11.33% |
