Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 303,306 |
|
|||||
| News | - | ||||||
| Day High | 189.75 | Low High |
|||||
| Day Low | 183.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WEX Inc | WEX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.04 | -1.62% | 184.72 | 09:57:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 188.00 | 183.60 | 189.75 | 184.72 | 187.76 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,140 | 303,306 | US$ 185.35 | US$ 56,217,076 | - | 161.95 - 244.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 28,320 | US$ 184.72 | USD |
WEX Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.71B | 41.73M | - | 2.55B | 266.6M | 6.39 | 28.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
WEX News
Historical WEX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.00 | 195.30 | 183.60 | 191.47 | 352,376 | -9.28 | -4.78% |
| 1 Month | 216.88 | 217.42 | 183.60 | 202.83 | 358,242 | -32.16 | -14.83% |
| 3 Months | 220.51 | 244.04 | 183.60 | 220.18 | 299,617 | -35.79 | -16.23% |
| 6 Months | 174.76 | 244.04 | 173.30 | 209.24 | 309,961 | 9.96 | 5.70% |
| 1 Year | 169.61 | 244.04 | 161.95 | 196.58 | 302,340 | 15.11 | 8.91% |
| 3 Years | 194.11 | 244.04 | 123.01 | 174.63 | 342,402 | -9.39 | -4.84% |
| 5 Years | 198.17 | 281.82 | 71.12 | 174.18 | 372,625 | -13.45 | -6.79% |
