Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wells Fargo and Company | WFC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.48 | 0.81% | 59.80 | 09:50:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.58 | 59.325 | 60.145 | 59.52 | 59.32 |
WFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.42 | 60.96 | 59.30 | 59.93 | 19,165,062 | -0.62 | -1.03% |
| 1 Month | 57.13 | 61.76 | 55.34 | 58.54 | 19,388,876 | 2.67 | 4.67% |
| 3 Months | 48.49 | 61.76 | 47.45 | 56.18 | 19,269,924 | 11.31 | 23.32% |
| 6 Months | 39.98 | 61.76 | 39.285 | 51.32 | 18,496,351 | 19.82 | 49.57% |
| 1 Year | 40.49 | 61.76 | 36.40 | 46.51 | 17,839,167 | 19.31 | 47.69% |
| 3 Years | 45.42 | 61.76 | 35.25 | 46.29 | 22,037,224 | 14.38 | 31.66% |
| 5 Years | 48.32 | 61.76 | 20.76 | 40.11 | 26,331,551 | 11.48 | 23.76% |
WFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 59.52 | 0.20 | 0.34% | 59.58 | 60.145 | 59.325 | 16,281,298 |
| 01 May 2024 | 59.32 | -0.48 | -0.80% | 59.65 | 59.99 | 59.30 | 18,007,403 |
| 30 Apr 2024 | 59.80 | -0.11 | -0.18% | 59.87 | 60.30 | 59.36 | 15,320,701 |
| 27 Apr 2024 | 59.91 | -0.02 | -0.03% | 59.83 | 60.43 | 59.375 | 18,781,528 |
| 26 Apr 2024 | 59.93 | -0.67 | -1.11% | 60.67 | 60.71 | 59.60 | 23,957,567 |
| 25 Apr 2024 | 60.60 | -0.34 | -0.56% | 60.42 | 60.95 | 60.05 | 19,715,028 |
| 24 Apr 2024 | 60.94 | -0.16 | -0.26% | 61.09 | 61.76 | 60.81 | 21,677,033 |
| 23 Apr 2024 | 61.10 | 0.75 | 1.24% | 60.40 | 61.485 | 60.34 | 21,669,684 |
| 20 Apr 2024 | 60.35 | 1.61 | 2.74% | 58.98 | 60.85 | 58.855 | 34,331,428 |
| 19 Apr 2024 | 58.74 | 1.56 | 2.73% | 57.66 | 59.13 | 57.22 | 24,462,798 |
| 18 Apr 2024 | 57.18 | 0.77 | 1.37% | 56.89 | 57.63 | 56.65 | 18,862,464 |
| 17 Apr 2024 | 56.41 | -0.56 | -0.98% | 55.90 | 56.735 | 55.66 | 24,441,462 |
| 16 Apr 2024 | 56.97 | 0.50 | 0.89% | 57.16 | 57.98 | 56.735 | 19,405,876 |
| 13 Apr 2024 | 56.47 | -0.22 | -0.39% | 55.97 | 57.00 | 55.34 | 27,869,012 |
| 12 Apr 2024 | 56.69 | -0.25 | -0.44% | 57.03 | 57.03 | 55.625 | 18,997,841 |
| 11 Apr 2024 | 56.94 | -0.64 | -1.11% | 56.765 | 57.295 | 56.42 | 15,938,751 |
| 10 Apr 2024 | 57.58 | -0.21 | -0.36% | 57.70 | 57.99 | 56.87 | 10,645,297 |
| 09 Apr 2024 | 57.79 | 0.39 | 0.68% | 57.43 | 57.98 | 57.31 | 15,308,767 |
| 06 Apr 2024 | 57.40 | 0.72 | 1.27% | 57.11 | 57.62 | 56.57 | 10,798,214 |
| 05 Apr 2024 | 56.68 | -0.45 | -0.79% | 57.73 | 58.00 | 56.54 | 12,361,516 |
| 04 Apr 2024 | 57.13 | -0.22 | -0.38% | 57.13 | 57.96 | 56.85 | 13,185,371 |
| 03 Apr 2024 | 57.35 | -0.26 | -0.45% | 57.42 | 58.00 | 57.19 | 13,849,240 |
