Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Winnebago Industries Inc | WGO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.64 | 1.14% | 56.97 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.12 | 55.57 | 56.75 | 56.70 | 56.33 |
WGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.49 | 60.59 | 54.865 | 56.85 | 745,627 | -1.52 | -2.60% |
| 1 Month | 61.12 | 62.89 | 54.865 | 58.85 | 486,138 | -4.15 | -6.79% |
| 3 Months | 70.30 | 74.10 | 54.865 | 63.32 | 504,564 | -13.33 | -18.96% |
| 6 Months | 73.45 | 75.42 | 54.865 | 66.03 | 556,456 | -16.48 | -22.44% |
| 1 Year | 64.24 | 75.42 | 54.865 | 64.96 | 508,883 | -7.27 | -11.32% |
| 3 Years | 62.64 | 80.30 | 43.05 | 62.16 | 570,824 | -5.67 | -9.05% |
| 5 Years | 37.09 | 87.53 | 16.94 | 58.58 | 623,504 | 19.88 | 53.60% |
WGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 56.70 | 0.37 | 0.66% | 56.12 | 56.75 | 55.57 | 878,989 |
| 18 Jun 2024 | 56.33 | 1.23 | 2.23% | 55.35 | 56.84 | 55.01 | 751,907 |
| 15 Jun 2024 | 55.10 | -1.88 | -3.30% | 56.07 | 56.7299 | 54.865 | 895,048 |
| 14 Jun 2024 | 56.98 | -1.37 | -2.35% | 58.42 | 58.82 | 56.78 | 739,586 |
| 13 Jun 2024 | 58.35 | 0.35 | 0.60% | 59.48 | 60.59 | 58.18 | 879,213 |
| 12 Jun 2024 | 58.00 | -0.78 | -1.33% | 58.49 | 58.66 | 57.82 | 462,379 |
| 11 Jun 2024 | 58.78 | -0.87 | -1.46% | 59.01 | 59.31 | 58.15 | 391,295 |
| 08 Jun 2024 | 59.65 | -0.21 | -0.35% | 59.68 | 59.9999 | 59.235 | 197,862 |
| 07 Jun 2024 | 59.86 | -0.20 | -0.33% | 60.06 | 60.36 | 58.74 | 346,130 |
| 06 Jun 2024 | 60.06 | 0.11 | 0.18% | 58.89 | 60.35 | 58.05 | 556,214 |
| 05 Jun 2024 | 59.95 | -2.29 | -3.68% | 60.34 | 61.43 | 59.61 | 516,359 |
| 04 Jun 2024 | 62.24 | 0.19 | 0.31% | 62.69 | 62.89 | 61.22 | 318,527 |
| 01 Jun 2024 | 62.05 | 1.17 | 1.92% | 61.27 | 62.40 | 61.07 | 389,384 |
| 31 May 2024 | 60.88 | 2.24 | 3.82% | 59.20 | 61.025 | 58.93 | 463,908 |
| 30 May 2024 | 58.64 | -0.95 | -1.59% | 58.91 | 59.22 | 58.30 | 421,801 |
| 29 May 2024 | 59.59 | -0.27 | -0.45% | 59.69 | 60.45 | 59.33 | 301,536 |
| 25 May 2024 | 59.86 | -0.02 | -0.03% | 60.45 | 60.45 | 59.46 | 369,327 |
| 24 May 2024 | 59.88 | -0.41 | -0.68% | 60.41 | 60.73 | 59.21 | 420,715 |
| 23 May 2024 | 60.29 | -0.92 | -1.50% | 60.84 | 61.315 | 60.045 | 468,405 |
| 22 May 2024 | 61.21 | -0.24 | -0.39% | 61.12 | 61.40 | 60.51 | 347,018 |
| 21 May 2024 | 61.45 | -0.27 | -0.44% | 61.75 | 62.44 | 61.20 | 345,160 |
