Volume | 1,200,030 |
|
|||||
News | - | ||||||
Day High | 92.65 | Low High |
|||||
Day Low | 90.61 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Whirlpool Corp | WHR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
92.05 | 90.61 | 92.65 | 90.80 | 92.81 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
19,524 | 1,200,030 | US$ 91.34 | US$ 109,616,708 | - | 84.18 - 160.62 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:53:55 | 8 | US$ 90.79 | USD |
Whirlpool (WHR) Options Flow Summary
Whirlpool Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.96B | 54.64M | - | 19.46B | 481M | 8.80 | 10.32 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Whirlpool News
Historical WHR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.42 | 95.54 | 86.91 | 91.85 | 1,384,675 | 3.28 | 3.75% |
1 Month | 92.05 | 95.54 | 84.18 | 89.88 | 1,363,034 | -1.35 | -1.47% |
3 Months | 111.95 | 120.39 | 84.18 | 98.40 | 1,318,387 | -21.25 | -18.98% |
6 Months | 117.38 | 125.675 | 84.18 | 104.98 | 1,309,143 | -26.68 | -22.73% |
1 Year | 147.00 | 160.62 | 84.18 | 113.46 | 1,054,415 | -56.30 | -38.30% |
3 Years | 225.00 | 245.44 | 84.18 | 149.69 | 879,068 | -134.30 | -59.69% |
5 Years | 135.03 | 257.68 | 64.00 | 152.66 | 845,618 | -44.33 | -32.83% |