Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WP Carey Inc | WPC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.86 | -1.54% | 54.84 | 07:16:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.22 | 54.79 | 55.74 | 54.84 | 55.70 |
WPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.98 | 56.93 | 54.79 | 55.80 | 952,512 | -1.14 | -2.04% |
| 1 Month | 55.71 | 57.77 | 53.09 | 55.35 | 1,060,847 | -0.87 | -1.56% |
| 3 Months | 60.03 | 61.57 | 53.09 | 56.37 | 1,358,765 | -5.19 | -8.65% |
| 6 Months | 53.16 | 67.40 | 51.6038 | 60.02 | 1,750,261 | 1.68 | 3.16% |
| 1 Year | 73.82 | 74.66 | 51.36 | 61.26 | 1,509,170 | -18.98 | -25.71% |
| 3 Years | 73.17 | 89.63 | 51.36 | 71.19 | 1,138,003 | -18.33 | -25.05% |
| 5 Years | 78.00 | 94.02 | 38.62 | 71.66 | 1,035,326 | -23.16 | -29.69% |
WPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 55.70 | 0.67 | 1.22% | 55.09 | 56.1465 | 55.09 | 1,151,005 |
| 27 Apr 2024 | 55.03 | -0.95 | -1.70% | 56.13 | 56.575 | 54.99 | 1,167,397 |
| 26 Apr 2024 | 55.98 | -0.48 | -0.85% | 56.03 | 56.45 | 55.52 | 1,045,382 |
| 25 Apr 2024 | 56.46 | 0.15 | 0.27% | 55.94 | 56.65 | 55.71 | 695,338 |
| 24 Apr 2024 | 56.31 | 0.09 | 0.16% | 55.98 | 56.93 | 55.98 | 691,778 |
| 23 Apr 2024 | 56.22 | 0.01 | 0.02% | 56.01 | 56.50 | 55.6769 | 1,221,259 |
| 20 Apr 2024 | 56.21 | 1.56 | 2.85% | 54.77 | 56.22 | 54.74 | 1,277,319 |
| 19 Apr 2024 | 54.65 | 1.14 | 2.13% | 53.81 | 54.71 | 53.49 | 1,189,933 |
| 18 Apr 2024 | 53.51 | 0.19 | 0.36% | 53.53 | 54.05 | 53.38 | 1,080,301 |
| 17 Apr 2024 | 53.32 | -0.69 | -1.28% | 53.38 | 53.58 | 53.09 | 1,239,239 |
| 16 Apr 2024 | 54.01 | -0.96 | -1.75% | 55.00 | 55.61 | 53.79 | 1,245,494 |
| 13 Apr 2024 | 54.97 | -0.61 | -1.10% | 55.61 | 55.84 | 54.95 | 1,151,211 |
| 12 Apr 2024 | 55.58 | -0.08 | -0.14% | 56.19 | 56.27 | 55.51 | 1,385,668 |
| 11 Apr 2024 | 55.66 | -2.10 | -3.64% | 56.585 | 56.605 | 55.19 | 1,280,948 |
| 10 Apr 2024 | 57.76 | 1.76 | 3.14% | 56.01 | 57.77 | 56.01 | 1,160,216 |
| 09 Apr 2024 | 56.00 | 0.73 | 1.32% | 55.37 | 56.06 | 55.18 | 725,685 |
| 06 Apr 2024 | 55.27 | 0.17 | 0.31% | 55.10 | 55.39 | 54.53 | 736,088 |
| 05 Apr 2024 | 55.10 | 0.16 | 0.29% | 55.32 | 55.89 | 54.87 | 766,625 |
| 04 Apr 2024 | 54.94 | -0.21 | -0.38% | 54.96 | 55.35 | 54.8166 | 853,862 |
| 03 Apr 2024 | 55.15 | -0.92 | -1.64% | 55.44 | 55.80 | 54.8699 | 999,586 |
| 02 Apr 2024 | 56.07 | -0.37 | -0.66% | 56.28 | 56.40 | 55.68 | 771,722 |
