Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Worthington Steel Inc | WS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.82 | -2.69% | 29.70 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.88 | 29.27 | 30.11 | 29.70 | 30.52 |
WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.21 | 32.68 | 29.27 | 31.06 | 180,607 | -1.51 | -4.84% |
| 1 Month | 34.47 | 35.345 | 29.27 | 32.27 | 134,111 | -4.77 | -13.84% |
| 3 Months | 34.25 | 40.15 | 29.27 | 33.49 | 177,317 | -4.55 | -13.28% |
| 6 Months | 24.60 | 40.15 | 23.82 | 31.36 | 215,503 | 5.10 | 20.73% |
| 1 Year | 24.10 | 40.15 | 21.00 | 30.10 | 242,851 | 5.60 | 23.24% |
| 3 Years | 24.10 | 40.15 | 21.00 | 30.10 | 242,851 | 5.60 | 23.24% |
| 5 Years | 24.10 | 40.15 | 21.00 | 30.10 | 242,851 | 5.60 | 23.24% |
WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 29.70 | -0.82 | -2.69% | 29.88 | 30.11 | 29.27 | 153,000 |
| 14 Jun 2024 | 30.52 | -0.32 | -1.04% | 30.63 | 31.06 | 29.83 | 182,143 |
| 13 Jun 2024 | 30.84 | -0.30 | -0.96% | 32.68 | 32.68 | 30.81 | 230,110 |
| 12 Jun 2024 | 31.14 | -0.20 | -0.64% | 30.89 | 31.54 | 30.51 | 148,169 |
| 11 Jun 2024 | 31.34 | -0.28 | -0.89% | 31.34 | 31.86 | 31.01 | 209,276 |
| 08 Jun 2024 | 31.62 | 0.07 | 0.22% | 31.21 | 31.89 | 30.88 | 133,336 |
| 07 Jun 2024 | 31.55 | -0.45 | -1.41% | 31.56 | 32.1509 | 31.03 | 124,987 |
| 06 Jun 2024 | 32.00 | 0.78 | 2.50% | 31.67 | 32.04 | 31.33 | 117,593 |
| 05 Jun 2024 | 31.22 | -2.07 | -6.22% | 32.83 | 32.9699 | 31.18 | 148,426 |
| 04 Jun 2024 | 33.29 | 0.30 | 0.91% | 33.98 | 33.98 | 32.935 | 109,982 |
| 01 Jun 2024 | 32.99 | -0.01 | -0.03% | 33.15 | 33.36 | 32.62 | 139,215 |
| 31 May 2024 | 33.00 | 0.28 | 0.86% | 32.95 | 33.39 | 32.66 | 86,676 |
| 30 May 2024 | 32.72 | -1.29 | -3.79% | 33.36 | 34.17 | 32.57 | 99,879 |
| 29 May 2024 | 34.01 | 0.84 | 2.53% | 33.47 | 34.07 | 33.25 | 104,560 |
| 25 May 2024 | 33.17 | 0.58 | 1.78% | 32.87 | 33.37 | 32.47 | 100,553 |
| 24 May 2024 | 32.59 | -0.93 | -2.77% | 33.53 | 34.11 | 32.24 | 119,726 |
| 23 May 2024 | 33.52 | -0.29 | -0.86% | 33.50 | 34.04 | 33.15 | 95,186 |
| 22 May 2024 | 33.81 | -0.30 | -0.88% | 33.95 | 34.0263 | 33.38 | 86,267 |
| 21 May 2024 | 34.11 | 0.61 | 1.82% | 33.52 | 35.345 | 33.52 | 175,595 |
| 18 May 2024 | 33.50 | -0.97 | -2.81% | 34.47 | 34.97 | 33.43 | 136,422 |
| 17 May 2024 | 34.47 | 0.47 | 1.38% | 34.03 | 34.71 | 33.51 | 128,392 |
