Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 374,551 |
|
|||||
| News | - | ||||||
| Day High | 13.38 | Low High |
|||||
| Day Low | 13.18 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whitestone REIT | WSR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.07% | 13.38 | 06:25:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.29 | 13.18 | 13.38 | 13.38 | 13.37 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,057 | 374,551 | US$ 13.30 | US$ 4,982,118 | - | 9.07 - 13.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 41,211 | US$ 13.38 | USD |
Whitestone REIT Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 663.45M | 49.59M | - | 146.97M | 19.18M | 0.39 | 34.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Whitestone REIT News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/6/2024 | 06:29 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/6/2024 | 06:10 | GlobeNewswire Inc. | The Picklr Opens at Whitestone REIT’s Eldorado Plaza in.. |
| 11/6/2024 | 07:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/6/2024 | 06:30 | GlobeNewswire Inc. | Whitestone REIT Declares Third Quarter 2024 Dividend |
| 05/6/2024 | 07:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05/6/2024 | 06:35 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 04/6/2024 | 11:54 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
| 03/6/2024 | 21:00 | GlobeNewswire Inc. | Whitestone REIT Continues Board Refreshment |
| 30/5/2024 | 07:00 | GlobeNewswire Inc. | Whitestone REIT to Present at Nareit’s REITweek 2024.. |
| 18/5/2024 | 06:33 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/5/2024 | 06:13 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/5/2024 | 02:24 | GlobeNewswire Inc. | Whitestone REIT Announces Preliminary Results of 2024 Annual.. |
Historical WSR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.28 | 13.425 | 12.92 | 13.15 | 342,953 | 0.10 | 0.75% |
| 1 Month | 12.49 | 13.44 | 12.39 | 12.94 | 413,255 | 0.89 | 7.13% |
| 3 Months | 12.48 | 13.44 | 10.765 | 12.26 | 327,591 | 0.90 | 7.21% |
| 6 Months | 12.27 | 13.44 | 10.765 | 12.33 | 346,490 | 1.11 | 9.05% |
| 1 Year | 9.80 | 13.44 | 9.07 | 11.25 | 346,009 | 3.58 | 36.53% |
| 3 Years | 8.65 | 13.66 | 7.56 | 10.42 | 394,924 | 4.73 | 54.68% |
| 5 Years | 12.76 | 14.65 | 4.705 | 9.89 | 361,750 | 0.62 | 4.86% |
