Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Union Company | WU | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.45% | 13.31 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.50 | 13.24 | 13.60 | 13.31 | 13.37 |
WU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.45 | 13.60 | 12.99 | 13.30 | 3,752,037 | -0.14 | -1.04% |
| 1 Month | 13.55 | 13.93 | 12.665 | 13.25 | 3,839,225 | -0.24 | -1.77% |
| 3 Months | 12.47 | 14.1863 | 12.41 | 13.32 | 4,103,921 | 0.84 | 6.74% |
| 6 Months | 11.78 | 14.1863 | 11.53 | 12.60 | 4,449,061 | 1.53 | 12.99% |
| 1 Year | 12.20 | 14.1863 | 10.92 | 12.38 | 4,663,421 | 1.11 | 9.10% |
| 3 Years | 25.00 | 25.98 | 10.07 | 15.29 | 5,202,972 | -11.69 | -46.76% |
| 5 Years | 19.05 | 28.69 | 10.07 | 18.47 | 5,421,354 | -5.74 | -30.13% |
WU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 13.31 | -0.06 | -0.45% | 13.50 | 13.60 | 13.24 | 3,006,424 |
| 04 May 2024 | 13.37 | 0.37 | 2.85% | 13.11 | 13.42 | 13.08 | 4,053,586 |
| 03 May 2024 | 13.00 | -0.09 | -0.69% | 13.22 | 13.25 | 12.99 | 3,376,218 |
| 02 May 2024 | 13.09 | -0.35 | -2.60% | 13.48 | 13.51 | 13.06 | 3,392,105 |
| 01 May 2024 | 13.44 | -0.07 | -0.52% | 13.43 | 13.52 | 13.295 | 4,104,017 |
| 30 Apr 2024 | 13.51 | 0.04 | 0.30% | 13.45 | 13.60 | 13.39 | 3,834,260 |
| 27 Apr 2024 | 13.47 | 0.18 | 1.35% | 13.30 | 13.65 | 13.29 | 3,827,623 |
| 26 Apr 2024 | 13.29 | -0.30 | -2.21% | 13.85 | 13.93 | 12.98 | 7,678,047 |
| 25 Apr 2024 | 13.59 | 0.19 | 1.42% | 13.32 | 13.67 | 13.3007 | 5,730,871 |
| 24 Apr 2024 | 13.40 | 0.10 | 0.75% | 13.28 | 13.495 | 13.28 | 3,468,391 |
| 23 Apr 2024 | 13.30 | 0.28 | 2.15% | 13.07 | 13.33 | 13.01 | 3,867,764 |
| 20 Apr 2024 | 13.02 | 0.09 | 0.70% | 12.92 | 13.04 | 12.87 | 3,630,628 |
| 19 Apr 2024 | 12.93 | 0.13 | 1.02% | 12.87 | 13.00 | 12.76 | 3,195,434 |
| 18 Apr 2024 | 12.80 | 0.10 | 0.79% | 12.82 | 12.91 | 12.73 | 2,662,272 |
| 17 Apr 2024 | 12.70 | -0.14 | -1.09% | 12.85 | 12.87 | 12.665 | 2,923,087 |
| 16 Apr 2024 | 12.84 | -0.35 | -2.65% | 13.18 | 13.20 | 12.78 | 4,036,637 |
| 13 Apr 2024 | 13.19 | -0.11 | -0.83% | 13.25 | 13.37 | 13.13 | 5,026,950 |
| 12 Apr 2024 | 13.30 | -0.07 | -0.52% | 13.45 | 13.45 | 13.24 | 2,846,126 |
| 11 Apr 2024 | 13.37 | -0.24 | -1.76% | 13.45 | 13.56 | 13.325 | 2,842,331 |
| 10 Apr 2024 | 13.61 | 0.13 | 0.96% | 13.48 | 13.63 | 13.375 | 2,861,007 |
| 09 Apr 2024 | 13.48 | -0.02 | -0.15% | 13.55 | 13.675 | 13.415 | 3,427,152 |
