Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yelp Inc | YELP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.42 | -1.14% | 36.27 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.29 | 36.24 | 36.64 | 36.27 | 36.69 |
YELP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.86 | 37.87 | 35.86 | 36.86 | 548,581 | 0.41 | 1.14% |
| 1 Month | 38.07 | 38.115 | 35.73 | 36.68 | 607,240 | -1.80 | -4.73% |
| 3 Months | 38.83 | 41.575 | 35.73 | 38.65 | 684,834 | -2.56 | -6.59% |
| 6 Months | 44.79 | 48.99 | 35.56 | 40.48 | 748,702 | -8.52 | -19.02% |
| 1 Year | 36.02 | 48.99 | 34.92 | 41.33 | 697,146 | 0.25 | 0.69% |
| 3 Years | 40.89 | 48.99 | 25.30 | 35.98 | 713,203 | -4.62 | -11.30% |
| 5 Years | 32.33 | 48.99 | 12.885 | 32.53 | 895,111 | 3.94 | 12.19% |
YELP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 36.27 | -0.42 | -1.14% | 36.29 | 36.64 | 36.24 | 466,586 |
| 14 Jun 2024 | 36.69 | -0.82 | -2.19% | 37.30 | 37.40 | 36.52 | 515,394 |
| 13 Jun 2024 | 37.51 | 0.49 | 1.32% | 37.72 | 37.87 | 37.30 | 542,955 |
| 12 Jun 2024 | 37.02 | 0.62 | 1.70% | 36.43 | 37.04 | 36.37 | 617,536 |
| 11 Jun 2024 | 36.40 | -0.32 | -0.87% | 36.40 | 36.57 | 36.01 | 660,790 |
| 08 Jun 2024 | 36.72 | 0.50 | 1.38% | 35.86 | 36.77 | 35.86 | 406,230 |
| 07 Jun 2024 | 36.22 | 0.00 | 0.00% | 35.97 | 36.30 | 35.93 | 448,078 |
| 06 Jun 2024 | 36.22 | 0.42 | 1.17% | 35.91 | 36.30 | 35.73 | 528,499 |
| 05 Jun 2024 | 35.80 | -0.97 | -2.64% | 36.53 | 36.71 | 35.75 | 635,299 |
| 04 Jun 2024 | 36.77 | -0.20 | -0.54% | 36.73 | 37.07 | 36.60 | 955,949 |
| 01 Jun 2024 | 36.97 | 0.45 | 1.23% | 36.46 | 36.98 | 36.08 | 717,888 |
| 31 May 2024 | 36.52 | 0.20 | 0.55% | 36.50 | 36.81 | 36.34 | 455,373 |
| 30 May 2024 | 36.32 | 0.01 | 0.03% | 36.00 | 36.32 | 35.78 | 664,098 |
| 29 May 2024 | 36.31 | -0.07 | -0.19% | 36.26 | 36.58 | 36.10 | 495,535 |
| 25 May 2024 | 36.38 | -0.02 | -0.05% | 36.51 | 36.59 | 36.13 | 501,450 |
| 24 May 2024 | 36.40 | -0.30 | -0.82% | 36.70 | 36.765 | 36.06 | 607,710 |
| 23 May 2024 | 36.70 | -0.19 | -0.52% | 36.86 | 36.97 | 36.36 | 627,444 |
| 22 May 2024 | 36.89 | -0.47 | -1.26% | 37.15 | 37.32 | 36.5812 | 890,657 |
| 21 May 2024 | 37.36 | 0.11 | 0.30% | 37.31 | 37.59 | 36.815 | 565,783 |
| 18 May 2024 | 37.25 | -0.73 | -1.92% | 38.07 | 38.115 | 37.12 | 700,888 |
| 17 May 2024 | 37.98 | -0.25 | -0.65% | 38.23 | 38.44 | 37.74 | 639,941 |
