Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 983,261 |
|
|||||
| News | - | ||||||
| Day High | 18.64 | Low High |
|||||
| Day Low | 18.205 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clear Secure Inc | YOU | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 1.20% | 18.54 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.29 | 18.205 | 18.64 | 18.54 | 18.32 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,259 | 983,261 | US$ 18.43 | US$ 18,119,948 | - | 15.2801 - 27.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:27 | 5 | US$ 18.00 | USD |
Clear Secure Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.79B | 150.63M | - | 613.58M | 28.11M | 0.19 | 99.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Clear Secure News
Historical YOU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.15 | 18.64 | 17.58 | 17.98 | 1,100,855 | 0.39 | 2.15% |
| 1 Month | 17.19 | 18.64 | 16.48 | 17.35 | 1,340,778 | 1.35 | 7.85% |
| 3 Months | 21.69 | 21.88 | 16.05 | 18.03 | 1,540,860 | -3.15 | -14.52% |
| 6 Months | 22.42 | 23.37 | 16.05 | 18.96 | 1,516,519 | -3.88 | -17.31% |
| 1 Year | 24.04 | 27.75 | 15.2801 | 19.89 | 1,383,894 | -5.50 | -22.88% |
| 3 Years | 38.55 | 65.70 | 15.2801 | 25.08 | 1,119,602 | -20.01 | -51.91% |
| 5 Years | 38.55 | 65.70 | 15.2801 | 25.08 | 1,119,602 | -20.01 | -51.91% |
