Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yum Brands Inc | YUM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.87 | 0.64% | 136.20 | 04:02:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.50 | 134.765 | 136.61 | 135.33 |
YUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.50 | 143.20 | 134.58 | 139.79 | 2,940,415 | -5.30 | -3.75% |
| 1 Month | 139.98 | 143.20 | 134.50 | 138.58 | 2,167,310 | -3.78 | -2.70% |
| 3 Months | 129.63 | 143.20 | 128.685 | 137.38 | 2,115,173 | 6.57 | 5.07% |
| 6 Months | 122.84 | 143.20 | 122.79 | 133.21 | 1,823,628 | 13.36 | 10.88% |
| 1 Year | 142.15 | 143.245 | 115.525 | 131.93 | 1,740,547 | -5.95 | -4.19% |
| 3 Years | 120.00 | 143.245 | 103.965 | 125.79 | 1,676,089 | 16.20 | 13.50% |
| 5 Years | 101.57 | 143.245 | 54.95 | 113.49 | 1,773,395 | 34.63 | 34.09% |
YUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 135.33 | -5.92 | -4.19% | 135.99 | 137.99 | 134.58 | 4,639,902 |
| 01 May 2024 | 141.25 | -1.94 | -1.35% | 139.55 | 142.86 | 139.55 | 4,087,457 |
| 30 Apr 2024 | 143.19 | 1.42 | 1.00% | 142.08 | 143.20 | 141.06 | 2,315,471 |
| 27 Apr 2024 | 141.77 | 0.21 | 0.15% | 140.83 | 142.79 | 140.635 | 2,000,013 |
| 26 Apr 2024 | 141.56 | -0.25 | -0.18% | 141.84 | 142.17 | 140.385 | 1,693,101 |
| 25 Apr 2024 | 141.81 | 1.71 | 1.22% | 139.74 | 141.82 | 139.265 | 1,907,744 |
| 24 Apr 2024 | 140.10 | 1.04 | 0.75% | 139.58 | 140.88 | 139.345 | 2,140,490 |
| 23 Apr 2024 | 139.06 | 0.56 | 0.40% | 138.45 | 140.18 | 137.79 | 1,570,451 |
| 20 Apr 2024 | 138.50 | 0.63 | 0.46% | 138.73 | 138.77 | 137.83 | 1,673,542 |
| 19 Apr 2024 | 137.87 | 0.04 | 0.03% | 137.85 | 138.33 | 137.165 | 2,178,746 |
| 18 Apr 2024 | 137.83 | -0.17 | -0.12% | 138.56 | 138.88 | 137.36 | 1,516,617 |
| 17 Apr 2024 | 138.00 | 0.33 | 0.24% | 137.67 | 138.39 | 136.79 | 1,950,457 |
| 16 Apr 2024 | 137.67 | -0.13 | -0.09% | 138.37 | 139.22 | 136.90 | 2,962,730 |
| 13 Apr 2024 | 137.80 | -0.53 | -0.38% | 138.49 | 138.49 | 137.175 | 1,950,371 |
| 12 Apr 2024 | 138.33 | 0.38 | 0.28% | 138.47 | 138.76 | 136.97 | 1,424,979 |
| 11 Apr 2024 | 137.95 | 0.93 | 0.68% | 134.98 | 138.15 | 134.74 | 1,895,934 |
| 10 Apr 2024 | 137.02 | 1.80 | 1.33% | 135.06 | 137.16 | 134.87 | 1,395,507 |
| 09 Apr 2024 | 135.22 | -0.88 | -0.65% | 135.89 | 136.28 | 134.50 | 1,770,398 |
| 06 Apr 2024 | 136.10 | -0.18 | -0.13% | 136.33 | 136.87 | 135.14 | 1,735,605 |
| 05 Apr 2024 | 136.28 | -2.73 | -1.96% | 139.98 | 139.98 | 135.86 | 2,640,265 |
| 04 Apr 2024 | 139.01 | -1.70 | -1.21% | 140.80 | 140.80 | 138.76 | 1,543,822 |
| 03 Apr 2024 | 140.71 | 0.24 | 0.17% | 140.51 | 141.42 | 139.33 | 1,987,378 |
