S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Aave Token (OKEX:AAVEBTC)
Aave Token (OKEX:AAVEBTC) Historical

AAVEBTC Aave Token

0.001351

0.00000600 (0.45%)

18:10:07 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEBTC	OKEX	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000600	0.45%	0.00135100	0.00134800	0.00135100

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00134500	0.00136000	0.00132700	0.00134500	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	18:07:19	0.311800	0.00135100	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05250101	39.26	AAVE	AAVEEUR	AAVEGBP	AAVEUSD

AAVEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AAVEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Jun 2024	0.00134500	0.00008700	6.92%	0.00126100	0.00136000	0.00125800	210.00
19 Jun 2024	0.00125800	-0.00002100	-1.64%	0.00128200	0.00129300	0.00115100	710.00
18 Jun 2024	0.00127900	-0.00000400	-0.31%	0.00128100	0.00131800	0.00125200	610.00
17 Jun 2024	0.00128300	-0.00001400	-1.08%	0.00129700	0.00131200	0.00127200	109.00
16 Jun 2024	0.00129700	0.00003000	2.37%	0.00126800	0.00130700	0.00126400	179.00
15 Jun 2024	0.00126700	0.00001100	0.88%	0.00125200	0.00128400	0.00122000	350.00
14 Jun 2024	0.00125600	-0.00005900	-4.49%	0.00131800	0.00131800	0.00125100	107.00
13 Jun 2024	0.00131500	0.00001100	0.84%	0.00130500	0.00134400	0.00129400	172.00
12 Jun 2024	0.00130400	-0.00004100	-3.05%	0.00130500	0.00132200	0.00128100	101.00
11 Jun 2024	0.00134500	0.00000000	0.00%	0.00134500	0.00134500	0.00134500	0.00
10 Jun 2024	0.00134500	0.00000300	0.22%	0.00134200	0.00135200	0.00133200	21.00
09 Jun 2024	0.00134200	-0.00006300	-4.48%	0.00140200	0.00140700	0.00133200	72.00
08 Jun 2024	0.00140500	-0.00004000	-2.77%	0.00144600	0.00147000	0.00126700	396.00
07 Jun 2024	0.00144500	-0.00002800	-1.90%	0.00146500	0.00147100	0.00143700	84.00
06 Jun 2024	0.00147300	0.00001200	0.82%	0.00146400	0.00148000	0.00144100	57.00
05 Jun 2024	0.00146100	-0.00000600	-0.41%	0.00146500	0.00147200	0.00143000	109.00
04 Jun 2024	0.00146700	-0.00005800	-3.80%	0.00152500	0.00152500	0.00146700	357.00
03 Jun 2024	0.00152500	-0.00001000	-0.65%	0.00153200	0.00154600	0.00151200	31.00
02 Jun 2024	0.00153500	-0.00000600	-0.39%	0.00153600	0.00155400	0.00153500	34.00
01 Jun 2024	0.00154100	0.00003400	2.26%	0.00150100	0.00154400	0.00148400	328.00
31 May 2024	0.00150700	-0.00002900	-1.89%	0.00154100	0.00155100	0.00150000	206.00
30 May 2024	0.00153600	-0.00002200	-1.41%	0.00155100	0.00158400	0.00152600	224.00
29 May 2024	0.00155800	-0.00001100	-0.70%	0.00156000	0.00159300	0.00152800	331.00
28 May 2024	0.00156900	-0.00003100	-1.94%	0.00159500	0.00165800	0.00154200	404.00
27 May 2024	0.00160000	0.00007800	5.12%	0.00151800	0.00164400	0.00149700	1,218.00
26 May 2024	0.00152200	0.00006900	4.75%	0.00144800	0.00158000	0.00144800	532.00
25 May 2024	0.00145300	0.00001600	1.11%	0.00144400	0.00154600	0.00140800	486.00
24 May 2024	0.00143700	0.00005400	3.90%	0.00136700	0.00145200	0.00135900	378.00
23 May 2024	0.00138300	0.00000000	0.00%	0.00138300	0.00138300	0.00138300	0.00
22 May 2024	0.00138300	0.00001200	0.88%	0.00137600	0.00139900	0.00136500	135.00
21 May 2024	0.00137100	0.00007800	6.03%	0.00129300	0.00139900	0.00127500	259.00
20 May 2024	0.00129300	-0.00003000	-2.27%	0.00132300	0.00132300	0.00127800	97.00
19 May 2024	0.00132300	0.00000600	0.46%	0.00132000	0.00134300	0.00131600	30.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions