Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | OKEX | 1,359,137,733,165 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1,511.40 | 2.23% | 69,175.60 | 69,172.90 | 69,173.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 67,654.10 | 69,515.00 | 67,123.90 | 67,664.20 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 05:24:02 | 0.144590 | 69,175.60 | UST |
BTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 67,664.20 | -715.60 | -1.05% | 68,384.00 | 68,934.60 | 67,137.50 | 5,746.00 |
| 29 May 2024 | 68,379.80 | -1,066.80 | -1.54% | 69,458.30 | 69,614.40 | 67,264.30 | 7,818.00 |
| 28 May 2024 | 69,446.60 | 898.40 | 1.31% | 68,539.90 | 70,688.00 | 68,256.30 | 5,810.00 |
| 27 May 2024 | 68,548.20 | -727.20 | -1.05% | 69,284.10 | 69,556.60 | 68,150.20 | 2,902.00 |
| 26 May 2024 | 69,275.40 | 732.10 | 1.07% | 68,525.60 | 69,639.30 | 68,499.70 | 2,584.00 |
| 25 May 2024 | 68,543.30 | 582.70 | 0.86% | 67,867.90 | 69,250.00 | 66,608.80 | 7,436.00 |
| 24 May 2024 | 67,960.60 | -2,178.80 | -3.11% | 69,273.00 | 70,087.60 | 66,256.30 | 11,934.00 |
| 23 May 2024 | 70,139.40 | 0.00 | 0.00% | 70,139.40 | 70,139.40 | 70,139.40 | 0.00 |
| 22 May 2024 | 70,139.40 | -1,310.50 | -1.83% | 71,390.20 | 71,979.00 | 69,161.00 | 13,426.00 |
| 21 May 2024 | 71,449.90 | 5,165.10 | 7.79% | 66,256.80 | 71,571.60 | 66,060.60 | 13,059.00 |
| 20 May 2024 | 66,284.80 | -641.20 | -0.96% | 66,964.40 | 67,750.70 | 65,839.10 | 4,010.00 |
| 19 May 2024 | 66,926.00 | -115.40 | -0.17% | 66,957.80 | 67,389.10 | 66,588.10 | 2,969.00 |
| 18 May 2024 | 67,041.40 | 1,818.10 | 2.79% | 65,275.00 | 67,459.00 | 65,100.00 | 7,847.00 |
| 17 May 2024 | 65,223.30 | -1,008.50 | -1.52% | 66,350.70 | 66,789.00 | 64,610.00 | 8,991.00 |
| 16 May 2024 | 66,231.80 | 4,657.00 | 7.56% | 61,929.90 | 66,490.80 | 61,926.20 | 11,843.00 |
| 15 May 2024 | 61,574.80 | -1,336.80 | -2.12% | 62,877.10 | 63,114.60 | 61,120.20 | 9,504.00 |
| 14 May 2024 | 62,911.60 | 1,437.50 | 2.34% | 61,594.70 | 63,459.30 | 60,758.90 | 9,738.00 |
| 13 May 2024 | 61,474.10 | 662.30 | 1.09% | 60,857.10 | 61,874.90 | 60,604.00 | 3,282.00 |
| 12 May 2024 | 60,811.80 | 7.80 | 0.01% | 60,809.80 | 61,525.00 | 60,468.10 | 2,854.00 |
| 11 May 2024 | 60,804.00 | -2,246.20 | -3.56% | 62,986.10 | 63,470.50 | 60,180.00 | 11,017.00 |
| 10 May 2024 | 63,050.20 | 1,832.30 | 2.99% | 61,181.50 | 63,427.70 | 60,625.00 | 7,475.00 |
| 09 May 2024 | 61,217.90 | -1,110.20 | -1.78% | 62,385.00 | 63,029.40 | 60,880.00 | 7,701.00 |
| 08 May 2024 | 62,328.10 | -1,670.60 | -2.61% | 63,207.30 | 64,411.80 | 62,226.30 | 9,736.00 |
| 07 May 2024 | 63,998.70 | 0.00 | 0.00% | 63,998.70 | 63,998.70 | 63,998.70 | 0.00 |
| 06 May 2024 | 63,998.70 | 116.20 | 0.18% | 64,023.40 | 64,652.40 | 62,884.70 | 6,205.00 |
| 05 May 2024 | 63,882.50 | 1,024.10 | 1.63% | 62,826.50 | 64,545.30 | 62,548.50 | 7,412.00 |
| 04 May 2024 | 62,858.40 | 3,747.00 | 6.34% | 59,093.70 | 63,349.90 | 58,800.00 | 14,694.00 |
| 03 May 2024 | 59,111.40 | 794.70 | 1.36% | 58,362.40 | 59,661.60 | 56,953.10 | 12,463.00 |
| 02 May 2024 | 58,316.70 | -2,342.40 | -3.86% | 60,701.00 | 60,846.70 | 56,555.00 | 26,413.00 |
| 01 May 2024 | 60,659.10 | -3,208.40 | -5.02% | 63,804.10 | 64,732.00 | 59,177.60 | 15,431.00 |
