Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSDT | OKEX | 369,210,508,307 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-52.07 | -1.67% | 3,071.22 | 3,071.20 | 3,071.21 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,124.00 | 3,136.99 | 3,053.01 | 3,123.29 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 08:05:38 | 0.000150 | 3,071.22 | UST |
ETHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 May 2024 | 3,123.29 | 30.27 | 0.98% | 3,090.98 | 3,146.97 | 3,083.86 | 44,080.00 |
18 May 2024 | 3,093.02 | 148.10 | 5.03% | 2,943.12 | 3,120.00 | 2,933.34 | 108,227.00 |
17 May 2024 | 2,944.92 | -89.57 | -2.95% | 3,033.54 | 3,041.00 | 2,922.50 | 90,016.00 |
16 May 2024 | 3,034.49 | 151.93 | 5.27% | 2,905.78 | 3,041.58 | 2,887.05 | 75,662.00 |
15 May 2024 | 2,882.56 | -67.28 | -2.28% | 2,947.92 | 2,960.99 | 2,861.01 | 73,804.00 |
14 May 2024 | 2,949.84 | 20.44 | 0.70% | 2,933.85 | 2,996.80 | 2,863.81 | 92,711.00 |
13 May 2024 | 2,929.40 | 16.05 | 0.55% | 2,914.60 | 2,955.30 | 2,901.60 | 35,553.00 |
12 May 2024 | 2,913.35 | 3.16 | 0.11% | 2,910.53 | 2,946.26 | 2,886.39 | 39,818.00 |
11 May 2024 | 2,910.19 | -126.35 | -4.16% | 3,032.23 | 3,053.92 | 2,876.01 | 89,452.00 |
10 May 2024 | 3,036.54 | 61.05 | 2.05% | 2,975.80 | 3,059.58 | 2,950.85 | 57,539.00 |
09 May 2024 | 2,975.49 | -30.54 | -1.02% | 3,013.21 | 3,038.40 | 2,936.00 | 76,267.00 |
08 May 2024 | 3,006.03 | -129.83 | -4.14% | 3,066.75 | 3,130.32 | 2,998.70 | 94,848.00 |
07 May 2024 | 3,135.86 | 0.00 | 0.00% | 3,135.86 | 3,135.86 | 3,135.86 | 0.00 |
06 May 2024 | 3,135.86 | 18.86 | 0.61% | 3,118.59 | 3,172.58 | 3,071.51 | 60,031.00 |
05 May 2024 | 3,117.00 | 15.02 | 0.48% | 3,099.63 | 3,168.68 | 3,092.43 | 65,918.00 |
04 May 2024 | 3,101.98 | 114.98 | 3.85% | 2,987.79 | 3,126.78 | 2,958.15 | 115,707.00 |
03 May 2024 | 2,987.00 | 13.80 | 0.46% | 2,970.93 | 3,015.00 | 2,892.44 | 136,457.00 |
02 May 2024 | 2,973.20 | -40.44 | -1.34% | 3,014.62 | 3,023.79 | 2,816.15 | 208,710.00 |
01 May 2024 | 3,013.64 | -202.32 | -6.29% | 3,212.41 | 3,251.40 | 2,920.69 | 205,509.00 |
30 Apr 2024 | 3,215.96 | -47.09 | -1.44% | 3,269.19 | 3,287.51 | 3,115.22 | 141,443.00 |
29 Apr 2024 | 3,263.05 | 8.05 | 0.25% | 3,257.94 | 3,367.84 | 3,250.04 | 111,362.00 |
28 Apr 2024 | 3,255.00 | 123.80 | 3.95% | 3,132.21 | 3,285.58 | 3,067.16 | 101,678.00 |
27 Apr 2024 | 3,131.20 | -9.94 | -0.32% | 3,157.40 | 3,168.40 | 3,102.04 | 73,683.00 |
26 Apr 2024 | 3,141.14 | 0.00 | 0.00% | 3,141.14 | 3,141.14 | 3,141.14 | 0.00 |
25 Apr 2024 | 3,141.14 | -78.94 | -2.45% | 3,220.64 | 3,293.78 | 3,103.09 | 116,576.00 |
24 Apr 2024 | 3,220.08 | 19.46 | 0.61% | 3,198.48 | 3,264.00 | 3,151.77 | 79,254.00 |
23 Apr 2024 | 3,200.62 | 53.84 | 1.71% | 3,148.08 | 3,236.83 | 3,128.96 | 86,519.00 |
22 Apr 2024 | 3,146.78 | -9.43 | -0.30% | 3,143.60 | 3,197.15 | 3,116.20 | 59,183.00 |
21 Apr 2024 | 3,156.21 | 99.34 | 3.25% | 3,051.79 | 3,172.00 | 3,017.82 | 62,305.00 |
20 Apr 2024 | 3,056.87 | -7.64 | -0.25% | 3,061.53 | 3,129.30 | 2,864.61 | 222,933.00 |