Stader Historical Data - SDUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Stader (OKEX:SDUSDT)
Stader (OKEX:SDUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stader	SDUSDT	OKEX	307,737,120	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0193	-2.94%	0.6369	0.6371	0.6391

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.6579	0.6592	0.6253	0.6562	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	22:36:07	56.54	0.6369	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,789.53	29,231.49	SD

SDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.6562	-0.0121	-1.81%	0.6684	0.6732	0.6545	50,207.00
15 Jun 2024	0.6683	-0.0161	-2.35%	0.6836	0.6836	0.6666	66,206.00
14 Jun 2024	0.6844	-0.011	-1.58%	0.6949	0.6958	0.680	35,899.00
13 Jun 2024	0.6954	-0.0087	-1.24%	0.7041	0.720	0.6889	170,681.00
12 Jun 2024	0.7041	0.0133	1.93%	0.6892	0.7066	0.678	171,269.00
11 Jun 2024	0.6908	0.0163	2.42%	0.6744	0.6973	0.6717	116,714.00
10 Jun 2024	0.6745	0.0058	0.87%	0.6692	0.684	0.6674	76,594.00
09 Jun 2024	0.6687	-0.0076	-1.12%	0.6757	0.6836	0.6668	49,349.00
08 Jun 2024	0.6763	-0.0048	-0.70%	0.6792	0.700	0.670	138,015.00
07 Jun 2024	0.6811	-0.0633	-8.50%	0.7409	0.7429	0.6692	225,480.00
06 Jun 2024	0.7444	-0.072	-8.82%	0.8163	0.8193	0.7358	142,424.00
05 Jun 2024	0.8164	0.0189	2.37%	0.7976	0.8291	0.7851	127,915.00
04 Jun 2024	0.7975	0.009	1.14%	0.7854	0.8051	0.7776	57,601.00
03 Jun 2024	0.7885	-0.004	-0.50%	0.7912	0.820	0.7721	180,439.00
02 Jun 2024	0.7925	0.0256	3.34%	0.7776	0.7978	0.7552	207,712.00
01 Jun 2024	0.7669	0.1113	16.98%	0.6578	0.7826	0.6539	621,380.00
31 May 2024	0.6556	-0.0299	-4.36%	0.6834	0.6865	0.6515	48,116.00
30 May 2024	0.6855	-0.0054	-0.78%	0.6909	0.6967	0.6675	90,330.00
29 May 2024	0.6909	0.0084	1.23%	0.6846	0.7085	0.684	77,546.00
28 May 2024	0.6825	-0.009	-1.30%	0.6915	0.7024	0.6799	61,548.00
27 May 2024	0.6915	-0.0042	-0.60%	0.6938	0.721	0.6851	83,223.00
26 May 2024	0.6957	-0.0222	-3.09%	0.7179	0.7179	0.6917	159,863.00
25 May 2024	0.7179	-0.0251	-3.38%	0.7427	0.7459	0.7152	53,200.00
24 May 2024	0.743	0.0414	5.90%	0.7243	0.780	0.720	135,946.00
23 May 2024	0.7016	0.00	0.00%	0.7016	0.7016	0.7016	0.00
22 May 2024	0.7016	0.0368	5.54%	0.6676	0.7168	0.660	202,941.00
21 May 2024	0.6648	0.0105	1.60%	0.6508	0.6659	0.6273	94,061.00
20 May 2024	0.6543	-0.0195	-2.89%	0.6732	0.6807	0.6513	53,952.00
19 May 2024	0.6738	-0.0196	-2.83%	0.6975	0.6994	0.6706	43,937.00
18 May 2024	0.6934	0.0113	1.66%	0.682	0.7499	0.670	104,353.00
17 May 2024	0.6821	-0.0142	-2.04%	0.6959	0.7038	0.6775	111,213.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions