Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped TON Coin | TONUSDT | OKEX | 27,375,585,272 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.161 | 2.07% | 7.92 | 7.92 | 7.92 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.77 | 8.16 | 7.66 | 7.76 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 04:52:16 | 7.42 | 7.92 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
123,662,599.04 | 15,620,579.34 | TONCOIN |
TONUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 7.76 | 0.300 | 4.02% | 7.48 | 7.77 | 7.30 | 15,294,531.00 |
13 Jun 2024 | 7.46 | 0.520 | 7.46% | 6.94 | 7.59 | 6.87 | 12,239,813.00 |
12 Jun 2024 | 6.94 | -0.280 | -3.90% | 7.23 | 7.25 | 6.74 | 7,913,733.00 |
11 Jun 2024 | 7.23 | 0.120 | 1.63% | 7.10 | 7.24 | 6.97 | 4,994,028.00 |
10 Jun 2024 | 7.11 | 0.100 | 1.46% | 7.00 | 7.22 | 6.83 | 5,932,888.00 |
09 Jun 2024 | 7.01 | -0.210 | -2.87% | 7.20 | 7.45 | 6.95 | 6,951,991.00 |
08 Jun 2024 | 7.22 | -0.320 | -4.25% | 7.53 | 7.75 | 6.62 | 14,279,919.00 |
07 Jun 2024 | 7.54 | 0.340 | 4.65% | 7.18 | 7.56 | 7.12 | 9,152,066.00 |
06 Jun 2024 | 7.20 | -0.130 | -1.79% | 7.34 | 7.87 | 7.11 | 15,043,611.00 |
05 Jun 2024 | 7.33 | 0.510 | 7.46% | 6.82 | 7.33 | 6.72 | 10,916,603.00 |
04 Jun 2024 | 6.82 | -0.020 | -0.28% | 6.86 | 7.05 | 6.55 | 10,628,026.00 |
03 Jun 2024 | 6.84 | 0.550 | 8.81% | 6.28 | 7.01 | 6.28 | 12,982,438.00 |
02 Jun 2024 | 6.29 | -0.050 | -0.76% | 6.33 | 6.37 | 6.26 | 3,641,962.00 |
01 Jun 2024 | 6.34 | -0.130 | -1.97% | 6.45 | 6.49 | 6.32 | 4,126,678.00 |
31 May 2024 | 6.46 | -0.040 | -0.68% | 6.53 | 6.56 | 6.32 | 4,186,182.00 |
30 May 2024 | 6.51 | 0.040 | 0.65% | 6.47 | 6.61 | 6.40 | 4,853,373.00 |
29 May 2024 | 6.46 | 0.070 | 1.05% | 6.41 | 6.51 | 6.21 | 4,669,435.00 |
28 May 2024 | 6.40 | 0.090 | 1.35% | 6.32 | 6.52 | 6.30 | 3,818,530.00 |
27 May 2024 | 6.31 | -0.070 | -1.07% | 6.38 | 6.44 | 6.27 | 2,427,431.00 |
26 May 2024 | 6.38 | -0.010 | -0.14% | 6.39 | 6.49 | 6.29 | 2,972,879.00 |
25 May 2024 | 6.39 | 0.190 | 2.98% | 6.20 | 6.41 | 6.06 | 3,279,920.00 |
24 May 2024 | 6.20 | -0.110 | -1.79% | 6.55 | 6.73 | 6.00 | 10,218,322.00 |
23 May 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0.00 |
22 May 2024 | 6.32 | -0.240 | -3.62% | 6.52 | 6.73 | 6.30 | 8,407,613.00 |
21 May 2024 | 6.55 | 0.290 | 4.65% | 6.27 | 6.64 | 6.20 | 6,821,383.00 |
20 May 2024 | 6.26 | -0.140 | -2.11% | 6.39 | 6.57 | 6.23 | 5,021,569.00 |
19 May 2024 | 6.40 | -0.210 | -3.24% | 6.60 | 6.65 | 6.36 | 7,116,339.00 |
18 May 2024 | 6.61 | -0.150 | -2.16% | 6.74 | 6.76 | 6.54 | 9,572,465.00 |
17 May 2024 | 6.76 | -0.230 | -3.25% | 6.99 | 7.06 | 6.33 | 25,102,754.00 |
16 May 2024 | 6.99 | 0.140 | 2.00% | 6.96 | 7.14 | 6.85 | 7,411,757.00 |
15 May 2024 | 6.85 | -0.170 | -2.39% | 6.99 | 7.23 | 6.58 | 13,413,032.00 |