Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Gold Ounce vs United States Dollar | XAUUSD | Precious Metal | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,308.97 | 2,306.95 | 2,319.655 | 2,308.145 |
XAUUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,324.15 | 2,331.945 | 2,278.665 | 0.00 | 0 | -11.86 | -0.51% |
1 Month | 2,335.435 | 2,430.84 | 2,278.665 | 0.00 | 0 | -23.14 | -0.99% |
3 Months | 1,993.91 | 2,430.84 | 1,991.665 | 0.00 | 0 | 318.39 | 15.97% |
6 Months | 1,950.90 | 2,430.84 | 1,919.95 | 0.00 | 0 | 361.40 | 18.52% |
1 Year | 2,021.10 | 2,430.84 | 1,810.85 | 0.00 | 0 | 291.20 | 14.41% |
3 Years | 1,831.425 | 2,430.84 | 1,615.145 | 0.00 | 0 | 480.87 | 26.26% |
5 Years | 1,281.45 | 2,430.84 | 1,269.10 | 0.00 | 0 | 1,030.85 | 80.44% |
XAUUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 2,308.20 | -7.16 | -0.31% | 2,316.55 | 2,321.50 | 2,304.35 | 0 |
08 May 2024 | 2,315.36 | -10.33 | -0.44% | 2,326.20 | 2,325.12 | 2,310.25 | 0 |
07 May 2024 | 2,325.69 | 23.12 | 1.00% | 2,293.955 | 2,331.945 | 2,308.35 | 0 |
04 May 2024 | 2,302.57 | -1.26 | -0.05% | 2,304.25 | 2,319.805 | 2,278.665 | 0 |
03 May 2024 | 2,303.83 | -19.91 | -0.86% | 2,324.15 | 2,320.95 | 2,285.65 | 0 |
02 May 2024 | 2,323.735 | 32.14 | 1.40% | 2,292.10 | 2,327.51 | 2,281.745 | 0 |
01 May 2024 | 2,291.60 | -42.06 | -1.80% | 2,333.65 | 2,329.65 | 2,285.415 | 0 |
30 Apr 2024 | 2,333.66 | -4.28 | -0.18% | 2,336.40 | 2,346.75 | 2,326.515 | 0 |
27 Apr 2024 | 2,337.935 | 6.94 | 0.30% | 2,330.85 | 2,352.12 | 2,329.00 | 0 |
26 Apr 2024 | 2,330.995 | 14.83 | 0.64% | 2,316.085 | 2,344.61 | 2,312.55 | 0 |
25 Apr 2024 | 2,316.165 | -7.67 | -0.33% | 2,323.50 | 2,336.86 | 2,312.20 | 0 |
24 Apr 2024 | 2,323.83 | -9.94 | -0.43% | 2,333.35 | 2,331.95 | 2,291.915 | 0 |
23 Apr 2024 | 2,333.765 | -57.10 | -2.39% | 2,386.9699 | 2,373.10 | 2,325.35 | 0 |
20 Apr 2024 | 2,390.86 | 10.75 | 0.45% | 2,379.65 | 2,401.755 | 2,373.13 | 0 |
19 Apr 2024 | 2,380.1149 | 12.53 | 0.53% | 2,368.50 | 2,392.34 | 2,369.77 | 0 |
18 Apr 2024 | 2,367.58 | -15.82 | -0.66% | 2,382.295 | 2,395.425 | 2,358.55 | 0 |
17 Apr 2024 | 2,383.40 | 0.72 | 0.03% | 2,381.00 | 2,397.915 | 2,363.535 | 0 |
16 Apr 2024 | 2,382.685 | 38.15 | 1.63% | 2,364.80 | 2,392.025 | 2,325.29 | 0 |
13 Apr 2024 | 2,344.53 | -31.40 | -1.32% | 2,375.90 | 2,430.84 | 2,334.7399 | 0 |
12 Apr 2024 | 2,375.925 | 40.99 | 1.76% | 2,335.435 | 2,378.785 | 2,326.28 | 0 |
11 Apr 2024 | 2,334.935 | -19.67 | -0.84% | 2,354.65 | 2,360.025 | 2,319.96 | 0 |
10 Apr 2024 | 2,354.605 | 16.33 | 0.70% | 2,339.00 | 2,365.25 | 2,338.585 | 0 |