Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEXTF Token | DEXTFETH | SushiSwap | 13,668,921 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00006 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | - | 0.00000000 | 0.00006 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DEXTF | |||
DEXTFETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEXTFETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.00006 | -0.00000054 | -0.90% | 0.000059 | 0.00006 | 0.000058 | 0.00 |
| 15 Jun 2024 | 0.00006 | -0.00000200 | -3.24% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 14 Jun 2024 | 0.000062 | 0.00000056 | 0.92% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
| 13 Jun 2024 | 0.000061 | -0.00000017 | -0.28% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
| 12 Jun 2024 | 0.000061 | -0.00000200 | -3.18% | 0.000065 | 0.000161 | 0.000061 | 19.00 |
| 11 Jun 2024 | 0.000063 | 0.00000025 | 0.40% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
| 10 Jun 2024 | 0.000063 | -0.00000600 | -8.67% | 0.000064 | 0.000163 | 0.000062 | 13.00 |
| 09 Jun 2024 | 0.000069 | 0.00000018 | 0.26% | 0.000067 | 0.000069 | 0.000065 | 0.00 |
| 08 Jun 2024 | 0.000069 | -0.000046 | -40.01% | 0.000069 | 0.000069 | 0.000069 | 0.00 |
| 07 Jun 2024 | 0.000115 | 0.000021 | 22.26% | 0.000068 | 0.000115 | 0.000068 | 2.00 |
| 06 Jun 2024 | 0.000094 | 0.00002 | 26.83% | 0.000073 | 0.000094 | 0.000073 | 1.00 |
| 05 Jun 2024 | 0.000075 | 0.00000700 | 10.33% | 0.000075 | 0.000075 | 0.000075 | 0.00 |
| 04 Jun 2024 | 0.000068 | 0.00000800 | 13.47% | 0.000068 | 0.000068 | 0.000068 | 0.00 |
| 03 Jun 2024 | 0.000059 | -0.00000098 | -1.62% | 0.00006 | 0.000069 | 0.000056 | 1.00 |
| 02 Jun 2024 | 0.00006 | 0.00000001 | 0.02% | 0.000067 | 0.000067 | 0.00006 | 0.00 |
| 01 Jun 2024 | 0.00006 | 0.00000100 | 1.69% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 31 May 2024 | 0.000059 | -0.00000012 | -0.20% | 0.000063 | 0.000063 | 0.000054 | 0.00 |
| 30 May 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
| 29 May 2024 | 0.000059 | -0.000015 | -20.16% | 0.000061 | 0.000066 | 0.000059 | 0.00 |
| 28 May 2024 | 0.000074 | 0.00000900 | 13.74% | 0.000064 | 0.000074 | 0.000064 | 0.00 |
| 27 May 2024 | 0.000066 | 0.00000100 | 1.56% | 0.000064 | 0.000066 | 0.000063 | 0.00 |
| 26 May 2024 | 0.000064 | -0.00000200 | -3.02% | 0.000064 | 0.000069 | 0.000062 | 0.00 |
| 25 May 2024 | 0.000066 | -0.00000200 | -2.92% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
| 24 May 2024 | 0.000069 | -0.000019 | -21.72% | 0.000069 | 0.000069 | 0.000069 | 0.00 |
| 23 May 2024 | 0.000087 | 0.000015 | 20.63% | 0.000193 | 0.000193 | 0.000068 | 8.00 |
| 22 May 2024 | 0.000073 | -0.00000500 | -6.45% | 0.000075 | 0.000081 | 0.000073 | 0.00 |
| 21 May 2024 | 0.000077 | -0.000013 | -14.38% | 0.000092 | 0.000092 | 0.000077 | 1.00 |
| 20 May 2024 | 0.00009 | 0.00000100 | 1.12% | 0.00009 | 0.000093 | 0.00009 | 0.00 |
| 19 May 2024 | 0.000089 | 0.00000500 | 5.95% | 0.000085 | 0.000089 | 0.000085 | 0.00 |
| 18 May 2024 | 0.000084 | 0.00000071 | 0.85% | 0.000087 | 0.000087 | 0.000083 | 0.00 |
| 17 May 2024 | 0.000083 | 0.00001 | 13.68% | 0.000072 | 0.000083 | 0.000072 | 1.00 |
