Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIUSDT | SushiSwap | 163,774,473 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.817303 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.817303 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | - | 0.00000000 | 0.817303 | UST |
SUSHIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.817303 | 0.000315 | 0.04% | 0.817303 | 0.817303 | 0.817303 | 4.00 |
| 19 Jun 2024 | 0.816988 | -0.106589 | -11.54% | 0.847093 | 0.847093 | 0.814436 | 71.00 |
| 18 Jun 2024 | 0.923577 | -0.028937 | -3.04% | 0.946305 | 0.946305 | 0.923577 | 18.00 |
| 17 Jun 2024 | 0.952514 | 0.011366 | 1.21% | 0.948237 | 0.957449 | 0.948237 | 8.00 |
| 16 Jun 2024 | 0.941148 | -0.006718 | -0.71% | 0.941148 | 0.941148 | 0.941148 | 0.00 |
| 15 Jun 2024 | 0.947866 | -0.027187 | -2.79% | 1.01 | 1.01 | 0.903103 | 104.00 |
| 14 Jun 2024 | 0.975053 | 0.00 | 0.00% | 0.975053 | 0.975053 | 0.975053 | 0.00 |
| 13 Jun 2024 | 0.975053 | 0.00 | 0.00% | 0.975053 | 0.975053 | 0.975053 | 0.00 |
| 12 Jun 2024 | 0.975053 | -0.068829 | -6.59% | 1.00 | 1.00 | 0.975053 | 44.00 |
| 11 Jun 2024 | 1.04 | -0.010 | -1.09% | 1.05 | 1.05 | 1.03 | 17.00 |
| 10 Jun 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| 09 Jun 2024 | 1.06 | 0.080 | 7.80% | 1.07 | 1.11 | 1.06 | 89.00 |
| 08 Jun 2024 | 0.979031 | -0.185636 | -15.94% | 1.20 | 1.20 | 0.979031 | 166.00 |
| 07 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 06 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 05 Jun 2024 | 1.16 | 0.030 | 3.07% | 1.16 | 1.16 | 1.16 | 14.00 |
| 04 Jun 2024 | 1.13 | 0.00 | -0.35% | 1.13 | 1.13 | 1.13 | 7.00 |
| 03 Jun 2024 | 1.13 | -0.080 | -6.43% | 1.20 | 1.20 | 1.13 | 37.00 |
| 02 Jun 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| 01 Jun 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| 31 May 2024 | 1.21 | -0.040 | -2.90% | 1.21 | 1.21 | 1.21 | 18.00 |
| 30 May 2024 | 1.25 | 0.020 | 1.41% | 1.26 | 1.26 | 1.25 | 6.00 |
| 29 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 28 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 27 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 26 May 2024 | 1.23 | 0.050 | 4.13% | 1.23 | 1.23 | 1.23 | 24.00 |
| 25 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 24 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 23 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 22 May 2024 | 1.18 | 0.130 | 12.36% | 1.12 | 1.18 | 1.12 | 42.00 |
| 21 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 20 May 2024 | 1.05 | -0.050 | -4.19% | 1.06 | 1.06 | 1.05 | 29.00 |
| 19 May 2024 | 1.10 | -0.010 | -0.63% | 1.10 | 1.10 | 1.08 | 21.00 |
