We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 0.139 | -0.0048 | -3.34 | 0.1484 | 0.1484 | 0.1226 | 91585 |
| 1721334360 | 0.1438 | -0.005 | -3.36 | 0.1248 | 0.1438 | 0.1248 | 55568 |
| 1721248020 | 0.1487999 | 0.0025999 | 1.78 | 0.1452 | 0.15 | 0.138 | 1009778 |
| 1721161560 | 0.1462 | 0.0258 | 21.43 | 0.1102 | 0.1462 | 0.1102 | 401904 |
| 1721075160 | 0.1204 | 0.019 | 18.74 | 0.1134 | 0.1228 | 0.106 | 81110 |
| 1720815960 | 0.1014 | -0.0036 | -3.43 | 0.0977 | 0.1062 | 0.0901 | 143466 |
| 1720729560 | 0.105 | -0.015 | -12.50 | 0.101 | 0.1124 | 0.101 | 57649 |
| 1720643220 | 0.12 | 0.014 | 13.21 | 0.1006 | 0.12 | 0.1006 | 81348 |
| 1720556760 | 0.106 | -0.002 | -1.85 | 0.108 | 0.109 | 0.106 | 14151 |
| 1720470360 | 0.108 | 0.0107 | 11.00 | 0.106 | 0.108 | 0.0901 | 53100 |
| 1720211220 | 0.0973 | -0.0027 | -2.70 | 0.1098 | 0.1098 | 0.0945 | 20528 |
| 1720124820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720038420 | 0.1 | -0.0116 | -10.39 | 0.1138 | 0.1138 | 0.1 | 8218 |
| 1719952020 | 0.1116 | -0.0078 | -6.53 | 0.1128 | 0.1138 | 0.1 | 27945 |
| 1719865620 | 0.1194 | 0.0257 | 27.43 | 0.1048 | 0.1194 | 0.0944 | 128991 |
| 1719606420 | 0.0937 | -0.0067 | -6.67 | 0.0945 | 0.0945 | 0.0937 | 4050 |
| 1719520020 | 0.1004 | -0.0076 | -7.04 | 0.098 | 0.108 | 0.098 | 910 |
| 1719433620 | 0.108 | 0.007 | 6.93 | 0.1016 | 0.108 | 0.1016 | 8400 |
| 1719347160 | 0.101 | 0.0013 | 1.30 | 0.1019999 | 0.108 | 0.101 | 31000 |
| 1719260820 | 0.0997 | -0.0003 | -0.30 | 0.1002 | 0.1096 | 0.0925 | 157443 |
| 1719001620 | 0.1 | -0.0114 | -10.23 | 0.1148 | 0.1148 | 0.1 | 76541 |
| 1718915160 | 0.1114 | 0.0008 | 0.72 | 0.1142 | 0.1142 | 0.105 | 80030 |
| 1718828820 | 0.1106 | -0.0066 | -5.63 | 0.1152 | 0.1192 | 0.1106 | 44701 |
| 1718742360 | 0.1172 | -0.0012 | -1.01 | 0.115 | 0.1172 | 0.115 | 59000 |
| 1718656020 | 0.1184 | 0.0066 | 5.90 | 0.1184 | 0.12 | 0.1102 | 69239 |
| 1718396820 | 0.1118 | -0.0112 | -9.11 | 0.1206 | 0.1206 | 0.1118 | 29000 |
| 1718310420 | 0.123 | 0.0054 | 4.59 | 0.1262 | 0.13 | 0.1174 | 71576 |
| 1718224020 | 0.1176 | -0.0008 | -0.68 | 0.119 | 0.1202 | 0.1144 | 4261 |
| 1718137620 | 0.1184 | -0.0078 | -6.18 | 0.1116 | 0.1264 | 0.1116 | 16349 |
| 1718051220 | 0.1262 | 0.0008 | 0.64 | 0.12 | 0.1262 | 0.12 | 7650 |
| 1717792020 | 0.1254 | -0.0056 | -4.27 | 0.1176 | 0.132 | 0.1176 | 73144 |
| 1717705620 | 0.131 | 0.0068 | 5.48 | 0.1312 | 0.132 | 0.11 | 782100 |
| 1717619220 | 0.1242 | 0.004 | 3.33 | 0.1202 | 0.1338 | 0.1192 | 324294 |
| 1717532820 | 0.1202 | -0.0092 | -7.11 | 0.138 | 0.138 | 0.1202 | 32137 |
| 1717446420 | 0.1293999 | -0.0066 | -4.85 | 0.1234 | 0.13 | 0.1234 | 15742 |
| 1717187220 | 0.136 | -0.001 | -0.73 | 0.1368 | 0.1368 | 0.136 | 6461 |
| 1717100820 | 0.137 | -0.0002 | -0.15 | 0.13 | 0.137 | 0.13 | 7930 |
| 1717014420 | 0.1371999 | 0.0103999 | 8.20 | 0.1202 | 0.1371999 | 0.1202 | 7705 |
| 1716928020 | 0.1268 | -0.0066 | -4.95 | 0.1286 | 0.1292 | 0.1268 | 14635 |
| 1716841560 | 0.1334 | -0.0002 | -0.15 | 0.1265998 | 0.1334 | 0.1265998 | 4612 |
| 1716582420 | 0.1336 | 0.0022002 | 1.67 | 0.1316 | 0.1336 | 0.1298 | 82343 |
| 1716496020 | 0.1313998 | -0.013 | -9.00 | 0.1439998 | 0.1439998 | 0.1302 | 33103 |
| 1716409620 | 0.1444 | 0.0078 | 5.71 | 0.1351999 | 0.1452 | 0.1312 | 52705 |
| 1716323160 | 0.1366 | 0.0014001 | 1.04 | 0.1404 | 0.1504 | 0.1366 | 154162 |
| 1716236760 | 0.1351999 | 0 | 0.00 | 0.1398 | 0.1398 | 0.1351999 | 13700 |
| 1715977620 | 0.1351999 | -0.002 | -1.46 | 0.1351999 | 0.1398 | 0.1351999 | 43406 |
| 1715891220 | 0.1371999 | 0.0071999 | 5.54 | 0.1351999 | 0.1398 | 0.1351999 | 19800 |
| 1715804820 | 0.13 | 0 | 0.00 | 0.1298 | 0.1398 | 0.1252 | 88672 |
| 1715718420 | 0.13 | -0.001 | -0.76 | 0.1302 | 0.1302 | 0.1286 | 6807 |
| 1715631960 | 0.131 | 0.0088 | 7.20 | 0.1222 | 0.1328 | 0.1222 | 15774 |
| 1715372820 | 0.1222 | -0.007 | -5.42 | 0.13 | 0.13 | 0.122 | 13429 |
| 1715286420 | 0.1292 | 0.009 | 7.49 | 0.1202 | 0.1298 | 0.1202 | 14750 |
| 1715200020 | 0.1202 | -0.008 | -6.24 | 0.133 | 0.133 | 0.1202 | 12076 |
| 1715113620 | 0.1282 | -0.0062 | -4.61 | 0.1282 | 0.1282 | 0.1252 | 94652 |
| 1715027220 | 0.1344 | 0.0008 | 0.60 | 0.1348 | 0.1398 | 0.1342 | 77925 |
| 1714768020 | 0.1336 | 0.0036 | 2.77 | 0.1303999 | 0.1361999 | 0.1303999 | 22050 |
| 1714681560 | 0.13 | -0.0046 | -3.42 | 0.1302 | 0.1322 | 0.13 | 63250 |
| 1714508820 | 0.1346 | 0.0008 | 0.60 | 0.1346 | 0.1346 | 0.1346 | 9144 |
| 1714422420 | 0.1338 | -0.0064 | -4.56 | 0.1404 | 0.1404 | 0.1338 | 42501 |
| 1714163220 | 0.1402 | 0.01 | 7.68 | 0.1302 | 0.148 | 0.1302 | 14790 |
| 1714076820 | 0.1302 | -0.0096 | -6.87 | 0.14 | 0.1418 | 0.1302 | 15800 |
| 1713990420 | 0.1398 | 0.0086 | 6.55 | 0.1338 | 0.1398 | 0.1338 | 11696 |
| 1713903960 | 0.1312 | -0.0088 | -6.29 | 0.1336 | 0.1438 | 0.1312 | 16181 |
| 1713817560 | 0.14 | 0.0018002 | 1.30 | 0.1336 | 0.15 | 0.1302 | 19941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
