We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.684999 | 2.14229554339 | 31.975 | 32.71 | 31.975 | 83 | 32.30475898 | DE |
| 4 | 1.189999 | 3.78137591357 | 31.47 | 32.71 | 30.92 | 167 | 31.99336722 | DE |
| 12 | -0.540001 | -1.62650903614 | 33.2 | 34.195 | 30.86 | 233 | 32.23135332 | DE |
| 26 | 2.419999 | 8.00264219577 | 30.24 | 34.195 | 27.9 | 340 | 30.6745354 | DE |
| 52 | 6.609999 | 25.3742763916 | 26.05 | 34.195 | 21.47 | 315 | 28.4560824 | DE |
| 156 | 6.609999 | 25.3742763916 | 26.05 | 34.195 | 21.47 | 315 | 28.4560824 | DE |
| 260 | 6.609999 | 25.3742763916 | 26.05 | 34.195 | 21.47 | 315 | 28.4560824 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 32.534999 | 0.24 | 0.76 | 32.63 | 32.71 | 32.534999 | 10 |
| 1719001560 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1718915160 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1718828760 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1718742360 | 32.29 | 0.57 | 1.80 | 31.975 | 32.29 | 31.975 | 156 |
| 1718656020 | 31.72 | -0.62 | -1.90 | 32.009999 | 32.009999 | 31.72 | 34 |
| 1718396820 | 32.335 | 0 | 0.00 | 32.335 | 32.335 | 32.335 | 0 |
| 1718310420 | 32.335 | -0.17 | -0.51 | 32.335 | 32.335 | 32.335 | 1 |
| 1718224020 | 32.5 | 1.58 | 5.11 | 32.5 | 32.5 | 32.5 | 300 |
| 1718137620 | 30.92 | 0 | 0.00 | 30.92 | 30.92 | 30.92 | 0 |
| 1718051220 | 30.92 | -0.34 | -1.09 | 30.92 | 30.92 | 30.92 | 80 |
| 1717792020 | 31.26 | -0.38 | -1.19 | 31.44 | 31.44 | 31.26 | 3 |
| 1717705620 | 31.635 | 0 | 0.00 | 31.635 | 31.635 | 31.635 | 0 |
| 1717619220 | 31.635 | 0 | 0.00 | 31.635 | 31.635 | 31.635 | 0 |
| 1717532820 | 31.635 | -0.44 | -1.36 | 31.635 | 31.635 | 31.635 | 1 |
| 1717446420 | 32.07 | 0.6 | 1.91 | 32.705 | 32.705 | 32.07 | 771 |
| 1717187220 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 31.47 | 0 |
| 1717100820 | 31.47 | -1.86 | -5.57 | 31.47 | 31.47 | 31.47 | 316 |
| 1717014420 | 33.325 | 0 | 0.00 | 33.325 | 33.325 | 33.325 | 0 |
| 1716928020 | 33.325 | 0 | 0.00 | 33.325 | 33.325 | 33.325 | 0 |
| 1716841620 | 33.325 | 0 | 0.00 | 33.325 | 33.325 | 33.325 | 0 |
| 1716582420 | 33.325 | 0 | 0.00 | 33.325 | 33.325 | 33.325 | 0 |
| 1716496020 | 33.325 | -0.18 | -0.54 | 33.325 | 33.325 | 33.325 | 1 |
| 1716409620 | 33.505 | 0 | 0.00 | 33.505 | 33.505 | 33.505 | 0 |
| 1716323220 | 33.505 | 0 | 0.00 | 33.505 | 33.505 | 33.505 | 0 |
| 1716236820 | 33.505 | 0 | 0.00 | 33.505 | 33.505 | 33.505 | 0 |
| 1715977620 | 33.505 | -0.24 | -0.70 | 33.505 | 33.505 | 33.505 | 2 |
| 1715891220 | 33.74 | -0.46 | -1.33 | 33.74 | 33.74 | 33.74 | 346 |
| 1715804820 | 34.195 | 0.62 | 1.85 | 33.799999 | 34.195 | 33.799999 | 32 |
| 1715718360 | 33.575 | 0 | 0.00 | 33.575 | 33.575 | 33.575 | 0 |
| 1715631960 | 33.575 | 0.21 | 0.63 | 33.575 | 33.575 | 33.575 | 1 |
| 1715372820 | 33.365 | 0 | 0.00 | 33.365 | 33.365 | 33.365 | 0 |
| 1715286420 | 33.365 | 0 | 0.00 | 33.365 | 33.365 | 33.365 | 0 |
| 1715200020 | 33.365 | 0 | 0.00 | 33.365 | 33.365 | 33.365 | 0 |
| 1715113620 | 33.365 | 1.12 | 3.47 | 33.365 | 33.365 | 33.365 | 1 |
| 1715027160 | 32.244999 | 0 | 0.00 | 32.244999 | 32.244999 | 32.244999 | 0 |
| 1714767960 | 32.244999 | 0 | 0.00 | 32.244999 | 32.244999 | 32.244999 | 0 |
| 1714681560 | 32.244999 | -0.59 | -1.78 | 32.494999 | 32.494999 | 32.244999 | 21 |
| 1714508820 | 32.83 | 0 | 0.00 | 32.83 | 32.83 | 32.83 | 0 |
| 1714422420 | 32.83 | -0.18 | -0.53 | 33.06 | 33.06 | 32.83 | 35 |
| 1714163220 | 33.005 | 0.04 | 0.11 | 33 | 33.005 | 33 | 1500 |
| 1714076820 | 32.97 | 0.27 | 0.83 | 32.884999 | 32.97 | 32.884999 | 241 |
| 1713990360 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1713903960 | 32.7 | 0.41 | 1.27 | 32.52 | 32.7 | 32.415 | 352 |
| 1713817560 | 32.29 | 1.34 | 4.33 | 31.875 | 32.29 | 31.875 | 47 |
| 1713558420 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1713472020 | 30.95 | 0.09 | 0.29 | 31.155 | 31.155 | 30.95 | 847 |
| 1713385620 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1713299220 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1713212820 | 30.86 | -1.02 | -3.18 | 31.365 | 32.015 | 30.86 | 533 |
| 1712953560 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 0 |
| 1712867160 | 31.875 | 0 | 0.00 | 31.875 | 31.875 | 31.875 | 0 |
| 1712780760 | 31.875 | 0.15 | 0.47 | 31.875 | 31.875 | 31.875 | 310 |
| 1712694360 | 31.725 | 0 | 0.00 | 31.725 | 31.725 | 31.725 | 0 |
| 1712607960 | 31.725 | 0.38 | 1.20 | 31.68 | 31.725 | 31.68 | 5 |
| 1712348820 | 31.35 | -1.33 | -4.07 | 31.35 | 31.35 | 31.35 | 37 |
| 1712262360 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1712175960 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1712089560 | 32.68 | -0.92 | -2.74 | 33.2 | 33.36 | 32.265 | 538 |
| 1711661160 | 33.6 | 1.45 | 4.51 | 32.83 | 33.6 | 32.83 | 118 |
| 1711574820 | 32.15 | -0.36 | -1.11 | 31.99 | 32.15 | 31.8 | 2155 |
| 1711488360 | 32.509999 | -0.23 | -0.70 | 32.6 | 32.6 | 32.509999 | 225 |
| 1711401960 | 32.74 | -0.51 | -1.53 | 32.74 | 32.74 | 32.74 | 1 |
| 1711142760 | 33.25 | 0.59 | 1.81 | 32.75 | 33.25 | 32.75 | 433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
