Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FACC AG | 1FC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.02 | 0.26% | 7.82 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.76 | 7.51 | 7.98 | 7.82 | 7.80 |
1FC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.42 | 8.50 | 7.35 | 8.03 | 52,798 | 0.40 | 5.39% |
| 1 Month | 6.98 | 8.50 | 6.86 | 7.76 | 20,290 | 0.84 | 12.03% |
| 3 Months | 5.85 | 8.50 | 5.81 | 7.23 | 12,646 | 1.97 | 33.68% |
| 6 Months | 5.83 | 8.50 | 5.54 | 6.80 | 8,594 | 1.99 | 34.13% |
| 1 Year | 6.27 | 8.50 | 5.45 | 6.66 | 5,608 | 1.55 | 24.72% |
| 3 Years | 9.58 | 10.40 | 5.45 | 7.09 | 2,990 | -1.76 | -18.37% |
| 5 Years | 12.51 | 13.00 | 4.58 | 8.05 | 3,108 | -4.69 | -37.49% |
1FC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 7.83 | -0.05 | -0.63% | 7.76 | 7.98 | 7.51 | 21,343 |
| 14 Jun 2024 | 7.88 | -0.47 | -5.63% | 8.34 | 8.36 | 7.67 | 40,465 |
| 13 Jun 2024 | 8.35 | -0.12 | -1.42% | 8.50 | 8.50 | 8.20 | 21,414 |
| 12 Jun 2024 | 8.47 | 0.57 | 7.22% | 7.76 | 8.50 | 7.76 | 77,379 |
| 11 Jun 2024 | 7.90 | 0.42 | 5.61% | 7.55 | 7.91 | 7.43 | 78,190 |
| 08 Jun 2024 | 7.48 | 0.07 | 0.94% | 7.42 | 7.49 | 7.35 | 46,542 |
| 07 Jun 2024 | 7.41 | 0.39 | 5.56% | 7.18 | 7.52 | 7.18 | 85,168 |
| 06 Jun 2024 | 7.02 | 0.02 | 0.29% | 7.07 | 7.07 | 6.95 | 3,824 |
| 05 Jun 2024 | 7.00 | 0.12 | 1.74% | 6.88 | 7.07 | 6.87 | 3,498 |
| 04 Jun 2024 | 6.88 | -0.16 | -2.27% | 7.10 | 7.20 | 6.86 | 6,594 |
| 01 Jun 2024 | 7.04 | 0.06 | 0.86% | 7.04 | 7.10 | 6.95 | 3,045 |
| 31 May 2024 | 6.98 | -0.11 | -1.55% | 7.09 | 7.11 | 6.94 | 462 |
| 30 May 2024 | 7.09 | 0.01 | 0.14% | 7.06 | 7.14 | 6.98 | 2,883 |
| 29 May 2024 | 7.08 | 0.04 | 0.57% | 6.98 | 7.14 | 6.87 | 3,335 |
| 28 May 2024 | 7.04 | 0.04 | 0.57% | 6.94 | 7.04 | 6.93 | 1,443 |
| 25 May 2024 | 7.00 | -0.04 | -0.57% | 7.00 | 7.10 | 6.94 | 1,539 |
| 24 May 2024 | 7.04 | 0.03 | 0.43% | 7.08 | 7.10 | 7.01 | 1,554 |
| 23 May 2024 | 7.01 | 0.00 | 0.00% | 7.05 | 7.11 | 7.01 | 1,193 |
| 22 May 2024 | 7.01 | -0.07 | -0.99% | 7.11 | 7.19 | 6.98 | 5,219 |
| 21 May 2024 | 7.08 | -0.03 | -0.42% | 7.15 | 7.15 | 7.00 | 4,221 |
| 18 May 2024 | 7.11 | 0.10 | 1.43% | 6.98 | 7.16 | 6.91 | 17,831 |
| 17 May 2024 | 7.01 | -0.02 | -0.28% | 7.08 | 7.08 | 6.91 | 10,898 |
