Liberty Latin America LTD Historical Data - 1LLC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Liberty Latin America LTD (1LLC)
Liberty Latin America LTD (1LLC) Historical

Liberty Latin America LTD (1LLC)

8.45

0.45

(5.62%)

Closed 24 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5999999	7.64331082803	7.85	8.25	7.7	588	7.87614731	DE
4	0	0	8.4499999	8.4499999	7.7	987	8.12157207	DE
12	1.8499999	28.0303015152	6.6	8.4499999	6.4	1328	7.29380334	DE
26	1.9999999	31.0077503876	6.45	8.4499999	5.55	1586	6.38848963	DE
52	0.0999999	1.19760359281	8.35	8.4499999	5.55	1231	6.59659313	DE
156	0.0999999	1.19760359281	8.35	8.4499999	5.55	1231	6.59659313	DE
260	0.0999999	1.19760359281	8.35	8.4499999	5.55	1231	6.59659313	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	8.25	0.35	4.43	8.25	8.25	8.25	2250
1718915160	7.9	0.2	2.60	7.9	7.9	7.9	1550
1718828820	7.7	0	0.00	7.7	7.7	7.7	0
1718742420	7.7	0	0.00	7.7	7.7	7.7	0
1718656020	7.7	-0.05	-0.65	7.7	7.7	7.7	197
1718396820	7.75	-0.35	-4.32	7.85	7.85	7.75	18
1718310420	8.1	-0.15	-1.82	8.1	8.1	8.1	4
1718224020	8.25	0	0.00	8.25	8.25	8.25	0
1718137620	8.25	0	0.00	8.25	8.25	8.25	0
1718051220	8.25	0	0.00	8.25	8.25	8.25	0
1717792020	8.25	0	0.00	8.25	8.25	8.25	0
1717705620	8.25	0	0.00	8.25	8.25	8.25	0
1717619220	8.25	0	0.00	8.25	8.25	8.25	0
1717532820	8.25	0.05	0.61	8.15	8.25	8.15	2151
1717446420	8.1999999	0.4	5.13	8.4499999	8.4499999	8.1999999	2002
1717187220	7.8	0	0.00	7.8	7.8	7.8	0
1717100820	7.8	0	0.00	7.8	7.8	7.8	0
1717014420	7.8	0	0.00	7.8	7.8	7.8	0
1716928020	7.8	0	0.00	7.8	7.8	7.8	0
1716841620	7.8	0	0.00	7.8	7.8	7.8	0
1716582420	7.8	0	0.00	7.8	7.8	7.8	0
1716496020	7.8	-0.25	-3.11	7.8	7.8	7.8	7
1716409560	8.05	0	0.00	8.05	8.05	8.05	0
1716323160	8.05	0	0.00	8.05	8.05	8.05	0
1716236760	8.05	0.75	10.27	8.05	8.05	8.05	2300
1715977560	7.3	0	0.00	7.3	7.3	7.3	0
1715891160	7.3	0	0.00	7.3	7.3	7.3	0
1715804760	7.3	0	0.00	7.3	7.3	7.3	0
1715718360	7.3	0	0.00	7.3	7.3	7.3	0
1715631960	7.3	0	0.00	7.3	7.3	7.3	0
1715372760	7.3	0	0.00	7.3	7.3	7.3	0
1715286360	7.3	0	0.00	7.3	7.3	7.3	0
1715199960	7.3	0	0.00	7.3	7.3	7.3	0
1715113560	7.3	0	0.00	7.3	7.3	7.3	0
1715027160	7.3	0	0.00	7.3	7.3	7.3	0
1714767960	7.3	0	0.00	7.3	7.3	7.3	0
1714681560	7.3	0.55	8.15	7.3	7.3	7.3	2
1714508760	6.75	0	0.00	6.75	6.75	6.75	0
1714422360	6.75	0	0.00	6.75	6.75	6.75	0
1714163160	6.75	0	0.00	6.75	6.75	6.75	0
1714076760	6.75	0	0.00	6.75	6.75	6.75	0
1713990360	6.75	0	0.00	6.75	6.75	6.75	0
1713903960	6.75	0	0.00	6.75	6.75	6.75	0
1713817560	6.75	0	0.00	6.75	6.75	6.75	0
1713558360	6.75	0	0.00	6.75	6.75	6.75	0
1713471960	6.75	0	0.00	6.75	6.75	6.75	0
1713385560	6.75	0	0.00	6.75	6.75	6.75	0
1713299160	6.75	0	0.00	6.75	6.75	6.75	0
1713212760	6.75	0	0.00	6.75	6.75	6.75	0
1712953560	6.75	0	0.00	6.75	6.75	6.75	0
1712867160	6.75	0	0.00	6.75	6.75	6.75	0
1712780760	6.75	0.1	1.50	6.75	6.75	6.75	2400
1712694360	6.65	0	0.00	6.65	6.65	6.65	0
1712607960	6.65	0.1	1.53	6.65	6.65	6.65	400
1712348820	6.55	-0.3	-4.38	6.55	6.55	6.55	2850
1712262360	6.85	0.05	0.74	6.75	6.85	6.75	2351
1712175960	6.8	0.4	6.25	6.6	6.8	6.55	3430
1712089560	6.4	-0.05	-0.78	6.6	6.6	6.4	252
1711661160	6.45	-0.05	-0.77	6.45	6.45	6.45	920
1711574820	6.5	-0.1	-1.52	6.45	6.5	6.45	3800
1711488360	6.6	-0.05	-0.75	6.6	6.6	6.6	170
1711401960	6.65	0.5	8.13	6.9	6.95	6.65	3700

Liberty Latin America

Caisse des Dpts et Consi...

Gforth 18-1 M S

Nice Systems (PK)

NFT Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions