Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WestRock Co | 1WR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.11 | 2.40% | 47.40 | 05:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.46 | 46.46 | 47.40 | 46.29 |
1WR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.91 | 47.40 | 45.86 | 46.11 | 411 | 0.49 | 1.04% |
| 1 Month | 49.00 | 50.00 | 45.86 | 47.87 | 1,135 | -1.60 | -3.27% |
| 3 Months | 45.40 | 50.00 | 43.82 | 47.51 | 497 | 2.00 | 4.41% |
| 6 Months | 39.60 | 50.00 | 35.80 | 45.05 | 395 | 7.80 | 19.70% |
| 1 Year | 30.40 | 50.00 | 30.40 | 41.55 | 369 | 17.00 | 55.92% |
| 3 Years | 43.17 | 51.30 | 30.40 | 41.62 | 319 | 4.23 | 9.80% |
| 5 Years | 38.00 | 51.46 | 20.40 | 39.60 | 284 | 9.40 | 24.74% |
1WR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 46.39 | 0.00 | 0.00% | 46.39 | 46.39 | 46.39 | 0.00 |
| 18 Jun 2024 | 46.39 | -0.83 | -1.76% | 46.65 | 46.65 | 46.39 | 520 |
| 15 Jun 2024 | 47.22 | 1.04 | 2.25% | 47.22 | 47.22 | 47.22 | 1 |
| 14 Jun 2024 | 46.18 | 0.32 | 0.70% | 45.94 | 46.77 | 45.92 | 397 |
| 13 Jun 2024 | 45.86 | -0.72 | -1.55% | 46.91 | 46.91 | 45.86 | 725 |
| 12 Jun 2024 | 46.58 | -0.36 | -0.77% | 46.94 | 46.94 | 46.58 | 407 |
| 11 Jun 2024 | 46.94 | -0.83 | -1.74% | 47.78 | 47.78 | 46.94 | 210 |
| 08 Jun 2024 | 47.77 | -0.28 | -0.58% | 47.70 | 47.77 | 47.70 | 2 |
| 07 Jun 2024 | 48.05 | -1.36 | -2.75% | 48.21 | 48.24 | 47.76 | 15,249 |
| 06 Jun 2024 | 49.41 | 0.00 | 0.00% | 49.41 | 49.41 | 49.41 | 0.00 |
| 05 Jun 2024 | 49.41 | -0.20 | -0.40% | 49.96 | 49.96 | 49.41 | 67 |
| 04 Jun 2024 | 49.61 | -0.39 | -0.78% | 49.71 | 49.78 | 49.57 | 119 |
| 01 Jun 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 31 May 2024 | 50.00 | 0.43 | 0.87% | 50.00 | 50.00 | 50.00 | 5 |
| 30 May 2024 | 49.57 | 0.00 | 0.00% | 49.57 | 49.57 | 49.57 | 0.00 |
| 29 May 2024 | 49.57 | -0.03 | -0.06% | 49.57 | 49.57 | 49.57 | 1 |
| 28 May 2024 | 49.60 | -0.22 | -0.44% | 49.99 | 49.99 | 49.60 | 19 |
| 25 May 2024 | 49.82 | 0.69 | 1.40% | 49.27 | 49.82 | 49.27 | 75 |
| 24 May 2024 | 49.13 | 0.13 | 0.27% | 48.74 | 49.13 | 48.54 | 260 |
| 23 May 2024 | 49.00 | 0.35 | 0.72% | 49.00 | 49.00 | 49.00 | 100 |
| 22 May 2024 | 48.65 | 0.00 | 0.00% | 48.65 | 48.65 | 48.65 | 0.00 |
| 21 May 2024 | 48.65 | 0.51 | 1.06% | 48.94 | 48.94 | 48.58 | 238 |
