We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.299999 | -6.74300135805 | 78.599999 | 81.3 | 73.3 | 52027 | 77.22418842 | DE |
| 4 | -20.2 | -21.6042780749 | 93.5 | 95.85 | 73.3 | 40501 | 83.98529298 | DE |
| 12 | -10.7 | -12.7380952381 | 84 | 96.05 | 73.3 | 39591 | 85.28370279 | DE |
| 26 | -21.84 | -22.9556443136 | 95.14 | 104.75 | 73.3 | 42314 | 86.68312905 | DE |
| 52 | -25.72 | -25.9745505958 | 99.02 | 116.1 | 73.3 | 43622 | 91.85445488 | DE |
| 156 | -118 | -61.6832200732 | 191.3 | 395 | 73.3 | 117290 | 188.10775344 | DE |
| 260 | -4.7 | -6.02564102564 | 78 | 395 | 65.5 | 138341 | 166.4506735 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 75.15 | 0 | 0.00 | 75.349999 | 76.099999 | 74.75 | 45283 |
| 1719520020 | 75.15 | -2.2 | -2.84 | 77.25 | 77.75 | 75.15 | 67079 |
| 1719433620 | 77.349999 | -1.25 | -1.59 | 78.599999 | 79.099999 | 76.9 | 65781 |
| 1719347160 | 78.599999 | -2.05 | -2.54 | 81 | 81.3 | 78.599999 | 27365 |
| 1719260820 | 80.65 | 1.35 | 1.70 | 78.599999 | 81.15 | 78.05 | 54625 |
| 1719001620 | 79.3 | -0.7 | -0.88 | 79.95 | 80.75 | 78.25 | 30884 |
| 1718915160 | 80 | -0.1 | -0.12 | 80.05 | 80.9 | 79.8 | 28490 |
| 1718828820 | 80.099999 | -0.15 | -0.19 | 80.099999 | 80.65 | 79.65 | 33455 |
| 1718742360 | 80.25 | -2.1 | -2.55 | 82.599999 | 82.95 | 79.599999 | 70037 |
| 1718656020 | 82.349999 | -3.75 | -4.36 | 86.2 | 87.35 | 81.3 | 63887 |
| 1718396820 | 86.1 | -3.1 | -3.48 | 89.2 | 89.65 | 86.05 | 41920 |
| 1718310420 | 89.2 | -1.25 | -1.38 | 91.55 | 91.55 | 88.7 | 22584 |
| 1718224020 | 90.45 | -1.35 | -1.47 | 91.4 | 93.8 | 90.05 | 25563 |
| 1718137620 | 91.8 | 0.85 | 0.93 | 90.7 | 92.45 | 90.25 | 16888 |
| 1718051220 | 90.95 | -2.2 | -2.36 | 92.95 | 93.8 | 90.55 | 22964 |
| 1717792020 | 93.15 | -0.2 | -0.21 | 93.65 | 94.2 | 92.8 | 22069 |
| 1717705620 | 93.35 | -1.1 | -1.16 | 93.65 | 95.85 | 93.3 | 42570 |
| 1717619220 | 94.45 | 2.95 | 3.22 | 92.55 | 94.45 | 90.65 | 30319 |
| 1717532820 | 91.5 | -2.9 | -3.07 | 94.5 | 94.95 | 91.2 | 43931 |
| 1717446420 | 94.4 | 1.75 | 1.89 | 93.5 | 95.25 | 91.9 | 64578 |
| 1717187220 | 92.65 | 1.3 | 1.42 | 91.5 | 95.3 | 90.6 | 59774 |
| 1717100820 | 91.35 | 5.1 | 5.91 | 85.75 | 95.15 | 85.65 | 63617 |
| 1717014420 | 86.25 | -0.45 | -0.52 | 86.15 | 86.65 | 84.75 | 61560 |
| 1716928020 | 86.7 | -3.55 | -3.93 | 90.65 | 90.75 | 85.4 | 50439 |
| 1716841560 | 90.25 | 1 | 1.12 | 89.5 | 91.85 | 89.45 | 43459 |
| 1716582420 | 89.25 | -2.35 | -2.57 | 91.35 | 92.2 | 87.25 | 45569 |
| 1716496020 | 91.6 | -2.85 | -3.02 | 94.35 | 96.05 | 90.15 | 101248 |
| 1716409620 | 94.45 | 9.55 | 11.25 | 84.65 | 94.75 | 84.349999 | 99162 |
| 1716323160 | 84.9 | 0.05 | 0.06 | 85 | 85.05 | 83.7 | 24024 |
| 1716236760 | 84.849999 | 1.45 | 1.74 | 83.5 | 85.3 | 83.05 | 15062 |
| 1715977620 | 83.4 | -2.1 | -2.46 | 85.55 | 85.9 | 83.3 | 28238 |
| 1715891220 | 85.5 | 0.65 | 0.77 | 84.5 | 85.8 | 84.45 | 21567 |
| 1715804820 | 84.849999 | -0.2 | -0.24 | 85.25 | 85.5 | 84.45 | 30188 |
| 1715718420 | 85.05 | -0.8 | -0.93 | 85.2 | 86.1 | 84.9 | 16848 |
| 1715631960 | 85.849999 | 0.9 | 1.06 | 84.95 | 86.35 | 84.55 | 15989 |
| 1715372820 | 84.95 | -0.95 | -1.11 | 85.5 | 86.5 | 84.95 | 17566 |
| 1715286420 | 85.9 | 2.15 | 2.57 | 84 | 86.95 | 83.8 | 11408 |
| 1715200020 | 83.75 | -0.75 | -0.89 | 84.25 | 85.55 | 83.2 | 28454 |
| 1715113620 | 84.5 | -2 | -2.31 | 85.8 | 86.85 | 84.2 | 42117 |
| 1715027220 | 86.5 | 0 | 0.00 | 86.3 | 88 | 80.15 | 89533 |
| 1714768020 | 86.5 | 0.85 | 0.99 | 86 | 87.35 | 85.099999 | 37935 |
| 1714681560 | 85.65 | 2.45 | 2.94 | 83.7 | 86.15 | 83.65 | 47604 |
| 1714508820 | 83.2 | 1.25 | 1.53 | 82.4 | 83.75 | 82.15 | 19499 |
| 1714422420 | 81.95 | 0.55 | 0.68 | 81.75 | 83.65 | 81.45 | 35174 |
| 1714163220 | 81.4 | 0.5 | 0.62 | 81 | 82.65 | 80.7 | 18438 |
| 1714076820 | 80.9 | -1.85 | -2.24 | 82.5 | 83.349999 | 80.349999 | 27576 |
| 1713990420 | 82.75 | -0.05 | -0.06 | 83 | 83.55 | 82 | 16952 |
| 1713903960 | 82.8 | 0.2 | 0.24 | 82.5 | 83.55 | 82.25 | 16658 |
| 1713817560 | 82.599999 | 1.15 | 1.41 | 81.75 | 83.2 | 81.05 | 32271 |
| 1713558420 | 81.45 | 0.35 | 0.43 | 80.65 | 82.05 | 80 | 31875 |
| 1713472020 | 81.099999 | 0.2 | 0.25 | 81.349999 | 81.349999 | 80.05 | 28440 |
| 1713385620 | 80.9 | -0.5 | -0.61 | 81.55 | 81.7 | 80.349999 | 22433 |
| 1713299220 | 81.4 | -1.2 | -1.45 | 81.5 | 82.55 | 81.05 | 24537 |
| 1713212820 | 82.599999 | 1.5 | 1.85 | 81.099999 | 83.8 | 80.2 | 74418 |
| 1712953620 | 81.099999 | -0.2 | -0.25 | 82 | 82.15 | 80.3 | 41774 |
| 1712867220 | 81.3 | -1.85 | -2.22 | 82.25 | 83.45 | 80.849999 | 43131 |
| 1712780760 | 83.15 | 0.35 | 0.42 | 83.3 | 83.65 | 81.55 | 36791 |
| 1712694360 | 82.8 | 0.6 | 0.73 | 82.5 | 84.849999 | 81.8 | 46695 |
| 1712607960 | 82.2 | -1 | -1.20 | 84 | 85.349999 | 82.2 | 57811 |
| 1712348820 | 83.2 | 0.2 | 0.24 | 83.4 | 83.65 | 82.349999 | 23894 |
| 1712262360 | 83 | -0.95 | -1.13 | 83.95 | 84.45 | 82.95 | 23367 |
| 1712175960 | 83.95 | -1 | -1.18 | 84.75 | 84.8 | 82.599999 | 27118 |
| 1712089560 | 84.95 | -0.55 | -0.64 | 85.599999 | 87.3 | 84.849999 | 30614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
