Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Centessa Pharmaceuticals | 260 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.25 | 2.70% | 9.50 | 07:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.50 | 9.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 5.55 - 12.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 9.50 € | EUR |
Centessa Pharmaceuticals News
Date | Time | Source | News Article |
---|---|---|---|
14/5/2024 | 06:10 | GlobeNewswire Inc. | Centessa Pharmaceuticals Reports Financial Results and.. |
24/4/2024 | 11:36 | GlobeNewswire Inc. | Centessa Pharmaceuticals Announces Pricing of $100 Million.. |
24/4/2024 | 06:17 | GlobeNewswire Inc. | Centessa Pharmaceuticals Announces $100 Million Proposed.. |
22/4/2024 | 21:00 | GlobeNewswire Inc. | Centessa Pharmaceuticals Announces Open IND for ORX750;.. |
29/3/2024 | 07:28 | GlobeNewswire Inc. | Centessa Pharmaceuticals Reports Business Highlights and.. |
11/12/2023 | 04:05 | GlobeNewswire Inc. | Centessa Pharmaceuticals Announces New Data from an.. |
14/11/2023 | 08:05 | GlobeNewswire Inc. | Centessa Pharmaceuticals Reports Financial Results and.. |
25/10/2023 | 23:00 | GlobeNewswire Inc. | Centessa Pharmaceuticals Announces Preclinical Data.. |
Historical 260 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.45 | 8.60 | 8.45 | 8.52 | 300 | 1.05 | 12.43% |
1 Month | 8.00 | 8.60 | 8.00 | 8.37 | 283 | 1.50 | 18.75% |
3 Months | 11.70 | 11.70 | 7.85 | 9.41 | 256 | -2.20 | -18.80% |
6 Months | 6.40 | 12.80 | 6.40 | 8.64 | 6,887 | 3.10 | 48.44% |
1 Year | 6.90 | 12.80 | 5.55 | 8.13 | 5,805 | 2.60 | 37.68% |
3 Years | 6.90 | 12.80 | 5.55 | 8.13 | 5,805 | 2.60 | 37.68% |
5 Years | 6.90 | 12.80 | 5.55 | 8.13 | 5,805 | 2.60 | 37.68% |