Queensland Pacific Metals Limited Historical Data - 4EA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Queensland Pacific Metals Limited (4EA)
Queensland Pacific Metals Limited (4EA) Historical

Queensland Pacific Metals Limited (4EA)

0.02

0.00

( 0.00% )

Updated: 15:45:27

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-9.09090909091	0.022	0.022	0.022	4000	0.022	DE
4	-0.0005	-2.43902439024	0.0205	0.022	0.0205	5864	0.0210116	DE
12	-0.005	-20	0.025	0.032	0.0205	15343	0.02638908	DE
26	-0.012	-37.5	0.032	0.0345	0.0205	26520	0.02771826	DE
52	-0.02	-50	0.04	0.0435	0.0205	32097	0.03388132	DE
156	-0.02	-50	0.04	0.0435	0.0205	32097	0.03388132	DE
260	-0.02	-50	0.04	0.0435	0.0205	32097	0.03388132	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719260820	0.022	0	0.00	0.022	0.022	0.022	0
1719001620	0.022	0	0.00	0.022	0.022	0.022	0
1718915220	0.022	0	0.00	0.022	0.022	0.022	0
1718828820	0.022	0.0015	7.32	0.022	0.022	0.022	4000
1718742420	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1718656020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1718396820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1718310420	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1718224020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1718137620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1718051220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1717792020	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1717705620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1717619220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1717532820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1717446420	0.0205	-0.0045	-18.00	0.0205	0.0205	0.0205	7728
1717187220	0.025	0	0.00	0.025	0.025	0.025	0
1717100820	0.025	0	0.00	0.025	0.025	0.025	0
1717014420	0.025	0	0.00	0.025	0.025	0.025	0
1716928020	0.025	0	0.00	0.025	0.025	0.025	0
1716841620	0.025	0	0.00	0.025	0.025	0.025	0
1716582420	0.025	0	0.00	0.025	0.025	0.025	0
1716496020	0.025	0	0.00	0.025	0.025	0.025	15000
1716409620	0.025	0	0.00	0.025	0.025	0.025	0
1716323220	0.025	0	0.00	0.025	0.025	0.025	0
1716236820	0.025	0	0.00	0.025	0.025	0.025	0
1715977620	0.025	-0.007	-21.88	0.025	0.025	0.025	6000
1715891220	0.032	0	0.00	0.032	0.032	0.032	0
1715804820	0.032	0	0.00	0.032	0.032	0.032	0
1715718420	0.032	0	0.00	0.032	0.032	0.032	0
1715632020	0.032	0	0.00	0.032	0.032	0.032	0
1715372820	0.032	0	0.00	0.032	0.032	0.032	0
1715286420	0.032	0	0.00	0.032	0.032	0.032	0
1715200020	0.032	0	0.00	0.032	0.032	0.032	0
1715113620	0.032	0	0.00	0.032	0.032	0.032	0
1715027220	0.032	0	0.00	0.032	0.032	0.032	0
1714768020	0.032	0	0.00	0.032	0.032	0.032	0
1714681620	0.032	0	0.00	0.032	0.032	0.032	0
1714508820	0.032	0	0.00	0.032	0.032	0.032	0
1714422420	0.032	0	0.00	0.032	0.032	0.032	0
1714163220	0.032	0	0.00	0.032	0.032	0.032	0
1714076820	0.032	0.0055	20.75	0.032	0.032	0.032	35700
1713990360	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1713903960	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1713817560	0.0265	0.0045	20.45	0.0265	0.0265	0.0265	40000
1713558420	0.022	0	0.00	0.022	0.022	0.022	0
1713472020	0.022	0	0.00	0.022	0.022	0.022	0
1713385620	0.022	-0.0015	-6.38	0.022	0.022	0.022	4000
1713299160	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1713212760	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1712953560	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1712867160	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1712780760	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1712694360	0.0235	-0.001	-4.08	0.0235	0.0235	0.0235	25000
1712607960	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1712348760	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1712262360	0.0245	-0.0005	-2.00	0.0245	0.0245	0.0245	1000
1712175960	0.025	0	0.00	0.025	0.025	0.025	0
1712089560	0.025	0.0005	2.04	0.025	0.025	0.025	15000
1711605600	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1711519200	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1711432800	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1711346400	0.0245	0	0.00	0.0245	0.0245	0.0245	0

Queensland Pacific Metals

EmberClear Corp.

NLBNPIT20X60 20240621 42

NLBNPIT1ZSF9 20351221 24...

Global X ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions