YEAHKA Historical Data - 4YE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
YEAHKA (4YE)
YEAHKA (4YE) Historical

YEAHKA (4YE)

1.22

-0.01

(-0.81%)

Closed 26 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.04	3.38983050847	1.18	1.18	1.18	100	1.18	DE
12	0.04	3.38983050847	1.18	1.18	1.18	100	1.18	DE
26	-0.24	-16.4383561644	1.46	1.56	1.18	160	1.44333333	DE
52	-0.62	-33.6956521739	1.84	1.99	1.18	536	1.62375719	DE
156	-0.62	-33.6956521739	1.84	1.99	1.18	536	1.62375719	DE
260	-0.62	-33.6956521739	1.84	1.99	1.18	536	1.62375719	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719260820	1.18	0	0.00	1.18	1.18	1.18	0
1719001620	1.18	0	0.00	1.18	1.18	1.18	0
1718915220	1.18	0	0.00	1.18	1.18	1.18	0
1718828820	1.18	0	0.00	1.18	1.18	1.18	0
1718742420	1.18	0	0.00	1.18	1.18	1.18	0
1718656020	1.18	0	0.00	1.18	1.18	1.18	0
1718396820	1.18	0	0.00	1.18	1.18	1.18	0
1718310420	1.18	0	0.00	1.18	1.18	1.18	0
1718224020	1.18	0	0.00	1.18	1.18	1.18	0
1718137620	1.18	0	0.00	1.18	1.18	1.18	0
1718051220	1.18	0	0.00	1.18	1.18	1.18	0
1717792020	1.18	0	0.00	1.18	1.18	1.18	0
1717705620	1.18	0	0.00	1.18	1.18	1.18	0
1717619220	1.18	0	0.00	1.18	1.18	1.18	0
1717532820	1.18	0	0.00	1.18	1.18	1.18	0
1717446420	1.18	0	0.00	1.18	1.18	1.18	0
1717187220	1.18	0	0.00	1.18	1.18	1.18	0
1717100820	1.18	0	0.00	1.18	1.18	1.18	0
1717014420	1.18	0	0.00	1.18	1.18	1.18	0
1716928020	1.18	-0.38	-24.36	1.18	1.18	1.18	100
1716789600	1.56	0	0.00	1.56	1.56	1.56	0
1716530400	1.56	0	0.00	1.56	1.56	1.56	0
1716444000	1.56	0	0.00	1.56	1.56	1.56	0
1716357600	1.56	0	0.00	1.56	1.56	1.56	0
1716271200	1.56	0	0.00	1.56	1.56	1.56	0
1716184800	1.56	0	0.00	1.56	1.56	1.56	0
1715925600	1.56	0	0.00	1.56	1.56	1.56	0
1715839200	1.56	0	0.00	1.56	1.56	1.56	0
1715752800	1.56	0	0.00	1.56	1.56	1.56	0
1715666400	1.56	0	0.00	1.56	1.56	1.56	0
1715580000	1.56	0	0.00	1.56	1.56	1.56	0
1715320800	1.56	0	0.00	1.56	1.56	1.56	0
1715234400	1.56	0	0.00	1.56	1.56	1.56	0
1715148000	1.56	0	0.00	1.56	1.56	1.56	0
1715061600	1.56	0	0.00	1.56	1.56	1.56	0
1714975200	1.56	0	0.00	1.56	1.56	1.56	0
1714716000	1.56	0	0.00	1.56	1.56	1.56	0
1714629600	1.56	0	0.00	1.56	1.56	1.56	0
1714456800	1.56	0	0.00	1.56	1.56	1.56	0
1714370400	1.56	0	0.00	1.56	1.56	1.56	0
1714111200	1.56	0	0.00	1.56	1.56	1.56	0
1714024800	1.56	0	0.00	1.56	1.56	1.56	0
1713938400	1.56	0	0.00	1.56	1.56	1.56	0
1713852000	1.56	0	0.00	1.56	1.56	1.56	0
1713765600	1.56	0	0.00	1.56	1.56	1.56	0
1713506400	1.56	0	0.00	1.56	1.56	1.56	0
1713420000	1.56	0	0.00	1.56	1.56	1.56	0
1713333600	1.56	0	0.00	1.56	1.56	1.56	0
1713247200	1.56	0	0.00	1.56	1.56	1.56	0
1713160800	1.56	0	0.00	1.56	1.56	1.56	0
1712901600	1.56	0	0.00	1.56	1.56	1.56	0
1712815200	1.56	0	0.00	1.56	1.56	1.56	0
1712728800	1.56	0	0.00	1.56	1.56	1.56	0
1712642400	1.56	0	0.00	1.56	1.56	1.56	0
1712556000	1.56	0	0.00	1.56	1.56	1.56	0
1712296800	1.56	0	0.00	1.56	1.56	1.56	0
1712210400	1.56	0	0.00	1.56	1.56	1.56	0
1712124000	1.56	0	0.00	1.56	1.56	1.56	0
1712037600	1.56	0	0.00	1.56	1.56	1.56	0
1711605600	1.56	0	0.00	1.56	1.56	1.56	0
1711519200	1.56	0	0.00	1.56	1.56	1.56	0
1711432800	1.56	0	0.00	1.56	1.56	1.56	0
1711346400	1.56	0	0.00	1.56	1.56	1.56	0
1711087200	1.56	0	0.00	1.56	1.56	1.56	0

SPDR Russell 2000 US Sma...

NLBNPIT20JK1 20991231 0....

Vontobel Financial Produ...

NLBNPIT1X161 20240920 7

Brookfield Infrastructur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions