We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -3.22580645161 | 0.062 | 0.062 | 0.0555 | 1000 | 0.062 | DE |
| 4 | 0.001 | 1.69491525424 | 0.059 | 0.0704999 | 0.0555 | 3597 | 0.065927 | DE |
| 12 | -0.008 | -11.7647058824 | 0.068 | 0.083 | 0.049 | 17291 | 0.05802631 | DE |
| 26 | -0.0085999 | -12.5363156506 | 0.0685999 | 0.083 | 0.049 | 12864 | 0.05876121 | DE |
| 52 | -0.0146 | -19.5710455764 | 0.0746 | 0.083 | 0.049 | 11629 | 0.06254935 | DE |
| 156 | -0.0146 | -19.5710455764 | 0.0746 | 0.083 | 0.049 | 11629 | 0.06254935 | DE |
| 260 | -0.0146 | -19.5710455764 | 0.0746 | 0.083 | 0.049 | 11629 | 0.06254935 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 0.0555 | -0.0065 | -10.48 | 0.0555 | 0.0555 | 0.0555 | 762 |
| 1719260820 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1719001620 | 0.062 | 0.0005 | 0.81 | 0.062 | 0.062 | 0.062 | 1000 |
| 1718915220 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1718828820 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1718742420 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1718656020 | 0.0615 | 0.002 | 3.36 | 0.0615 | 0.0615 | 0.0615 | 1463 |
| 1718396820 | 0.0595 | -0.0075 | -11.19 | 0.0595 | 0.0595 | 0.0595 | 1090 |
| 1718310420 | 0.067 | 0.0045 | 7.20 | 0.067 | 0.067 | 0.067 | 16400 |
| 1718224020 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1718137620 | 0.0625 | -0.008 | -11.35 | 0.0625 | 0.0625 | 0.0625 | 258 |
| 1718051220 | 0.0704999 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0704999 | 0 |
| 1717792020 | 0.0704999 | 0.0114999 | 19.49 | 0.0704999 | 0.0704999 | 0.0704999 | 4684 |
| 1717705620 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1717619220 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1717532820 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1717446420 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 900 |
| 1717187220 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1717100820 | 0.059 | -0.007 | -10.61 | 0.059 | 0.059 | 0.059 | 1863 |
| 1717014420 | 0.066 | 0.007 | 11.86 | 0.066 | 0.066 | 0.066 | 8000 |
| 1716928020 | 0.059 | 0.001 | 1.72 | 0.059 | 0.059 | 0.059 | 313 |
| 1716841560 | 0.058 | -0.008 | -12.12 | 0.058 | 0.058 | 0.058 | 2906 |
| 1716582360 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1716495960 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1716409560 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1716323160 | 0.066 | -0.001 | -1.49 | 0.061 | 0.066 | 0.061 | 23000 |
| 1716236760 | 0.067 | 0.008 | 13.56 | 0.067 | 0.067 | 0.067 | 1500 |
| 1715977620 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1715891220 | 0.059 | -0.002 | -3.28 | 0.059 | 0.059 | 0.059 | 1726 |
| 1715804820 | 0.061 | -0.0165 | -21.29 | 0.061 | 0.061 | 0.061 | 1053 |
| 1715718420 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1715632020 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1715372820 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1715286420 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1715200020 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1715113620 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1715027220 | 0.0775 | 0.0245 | 46.23 | 0.0775 | 0.0775 | 0.0775 | 13500 |
| 1714768020 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 454 |
| 1714681560 | 0.053 | -0.0005 | -0.93 | 0.055 | 0.055 | 0.053 | 114453 |
| 1714508820 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1714422420 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1714163220 | 0.0535 | 0.0045 | 9.18 | 0.0535 | 0.0535 | 0.0535 | 833 |
| 1714076820 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1713990420 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 726 |
| 1713903960 | 0.05 | -0.0025 | -4.76 | 0.049 | 0.05 | 0.049 | 42143 |
| 1713817560 | 0.0525 | 0.0025 | 5.00 | 0.0525 | 0.0525 | 0.0525 | 10000 |
| 1713558420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713472020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713385620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713299220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713212820 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 7266 |
| 1712953620 | 0.053 | -0.0025 | -4.50 | 0.0555 | 0.0555 | 0.053 | 25500 |
| 1712867160 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1712780760 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1712694360 | 0.0555 | 0.002 | 3.74 | 0.0495 | 0.0555 | 0.0495 | 55825 |
| 1712607960 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 20000 |
| 1712348820 | 0.0535 | -0.021 | -28.19 | 0.083 | 0.083 | 0.0535 | 109514 |
| 1712262360 | 0.0745 | -0.0065 | -8.02 | 0.0745 | 0.0745 | 0.0745 | 8666 |
| 1712175960 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 37000 |
| 1712089560 | 0.081 | 0.0246 | 43.62 | 0.068 | 0.081 | 0.068 | 6689 |
| 1711661160 | 0.0564 | 0.0002 | 0.36 | 0.0564 | 0.0564 | 0.0564 | 4541 |
| 1711574820 | 0.0562 | -0.0066 | -10.51 | 0.0562 | 0.0562 | 0.0562 | 1453 |
| 1711488360 | 0.0627999 | 0.0017999 | 2.95 | 0.0627999 | 0.0627999 | 0.0627999 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
