Volume | 197,457 |
|
|||||
News | - | ||||||
Day High | 0.5975 | Low High |
|||||
Day Low | 0.5105 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Lithium Corp | 5LA1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.022 | 4.00% | 0.5715 | 07:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5405 | 0.5105 | 0.5975 | 0.5715 | 0.5495 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
64 | 197,457 | - | 0.424 - 1.619 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:57:35 | 850 | 0.5895 € | EUR |
American Lithium News
Historical 5LA1 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6335 | 0.6335 | 0.5105 | 0.575839 | 89,090 | -0.062 | -9.79% |
1 Month | 0.6645 | 0.796 | 0.5105 | 0.663673 | 115,341 | -0.093 | -14.00% |
3 Months | 0.6305 | 0.796 | 0.424 | 0.60931 | 130,918 | -0.059 | -9.36% |
6 Months | 1.021 | 1.177 | 0.424 | 0.769209 | 174,481 | -0.4495 | -44.03% |
1 Year | 1.439 | 1.619 | 0.424 | 0.933836 | 177,502 | -0.8675 | -60.28% |
3 Years | 1.439 | 1.619 | 0.424 | 0.933836 | 177,502 | -0.8675 | -60.28% |
5 Years | 1.439 | 1.619 | 0.424 | 0.933836 | 177,502 | -0.8675 | -60.28% |