We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0375 | -8.35189309577 | 0.449 | 0.449 | 0.3935 | 7183 | 0.40054756 | DE |
| 4 | -0.1105 | -21.1685823755 | 0.522 | 0.669 | 0.3935 | 7421 | 0.50709675 | DE |
| 12 | -0.5035 | -55.0273224044 | 0.915 | 0.923 | 0.3935 | 5887 | 0.586163 | DE |
| 26 | -0.2735 | -39.9270072993 | 0.685 | 1.08 | 0.3935 | 6754 | 0.68794503 | DE |
| 52 | -0.4135 | -50.1212121212 | 0.825 | 1.08 | 0.3935 | 6775 | 0.66102513 | DE |
| 156 | -0.4135 | -50.1212121212 | 0.825 | 1.08 | 0.3935 | 6775 | 0.66102513 | DE |
| 260 | -0.4135 | -50.1212121212 | 0.825 | 1.08 | 0.3935 | 6775 | 0.66102513 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 0.3935 | 0 | 0.00 | 0.3935 | 0.3935 | 0.3935 | 0 |
| 1718915160 | 0.3935 | -0.0165 | -4.02 | 0.403 | 0.403 | 0.3935 | 15300 |
| 1718828760 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1718742360 | 0.4099999 | -0.039 | -8.69 | 0.395 | 0.4099999 | 0.395 | 5000 |
| 1718656020 | 0.449 | -0.0225 | -4.77 | 0.449 | 0.449 | 0.449 | 1250 |
| 1718396820 | 0.4715 | 0 | 0.00 | 0.4715 | 0.4715 | 0.4715 | 0 |
| 1718310420 | 0.4715 | 0 | 0.00 | 0.4715 | 0.4715 | 0.4715 | 0 |
| 1718224020 | 0.4715 | -0.0125 | -2.58 | 0.4715 | 0.4715 | 0.4715 | 2321 |
| 1718137620 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1718051220 | 0.484 | -0.016 | -3.20 | 0.507 | 0.507 | 0.484 | 11000 |
| 1717792020 | 0.5 | -0.023 | -4.40 | 0.544 | 0.544 | 0.5 | 6850 |
| 1717705620 | 0.523 | -0.049 | -8.57 | 0.54 | 0.54 | 0.523 | 2830 |
| 1717619220 | 0.5719999 | 0.0209999 | 3.81 | 0.5659999 | 0.669 | 0.545 | 29071 |
| 1717532820 | 0.551 | -0.013 | -2.30 | 0.551 | 0.551 | 0.551 | 5000 |
| 1717446420 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1717187220 | 0.5639999 | 0.0139999 | 2.55 | 0.5679999 | 0.5679999 | 0.5639999 | 6000 |
| 1717100820 | 0.55 | 0.028 | 5.36 | 0.55 | 0.55 | 0.55 | 4380 |
| 1717014360 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1716927960 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1716841560 | 0.522 | 0.001 | 0.19 | 0.522 | 0.522 | 0.522 | 52 |
| 1716582420 | 0.521 | -0.045 | -7.95 | 0.5689999 | 0.5689999 | 0.521 | 20518 |
| 1716496020 | 0.5659999 | -0.027 | -4.55 | 0.6 | 0.6 | 0.5659999 | 3650 |
| 1716409620 | 0.593 | -0.056 | -8.63 | 0.603 | 0.603 | 0.593 | 4400 |
| 1716323160 | 0.649 | 0 | 0.00 | 0.649 | 0.649 | 0.649 | 0 |
| 1716236760 | 0.649 | 0.054 | 9.08 | 0.649 | 0.649 | 0.649 | 2000 |
| 1715977620 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1715891220 | 0.595 | -0.049 | -7.61 | 0.64 | 0.64 | 0.595 | 20500 |
| 1715804820 | 0.644 | -0.016 | -2.42 | 0.654 | 0.654 | 0.633 | 9500 |
| 1715718420 | 0.66 | -0.006 | -0.90 | 0.65 | 0.66 | 0.65 | 1550 |
| 1715631960 | 0.666 | -0.08 | -10.72 | 0.6939999 | 0.6939999 | 0.661 | 8880 |
| 1715372820 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1715286420 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1715200020 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1715113620 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1715027220 | 0.746 | 0 | 0.00 | 0.746 | 0.746 | 0.746 | 0 |
| 1714768020 | 0.746 | 0.027 | 3.76 | 0.746 | 0.746 | 0.746 | 3800 |
| 1714681560 | 0.719 | 0.008 | 1.13 | 0.718 | 0.719 | 0.718 | 8000 |
| 1714508820 | 0.711 | 0 | 0.00 | 0.711 | 0.711 | 0.711 | 0 |
| 1714422420 | 0.711 | -0.089 | -11.13 | 0.711 | 0.711 | 0.711 | 1700 |
| 1714163160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1714076760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1713990360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1713903960 | 0.8 | 0.06 | 8.11 | 0.8 | 0.8 | 0.8 | 400 |
| 1713817560 | 0.74 | 0.015 | 2.07 | 0.74 | 0.74 | 0.74 | 400 |
| 1713558420 | 0.725 | 0.003 | 0.42 | 0.725 | 0.725 | 0.725 | 4150 |
| 1713472020 | 0.722 | -0.057 | -7.32 | 0.722 | 0.722 | 0.722 | 2200 |
| 1713385620 | 0.779 | 0 | 0.00 | 0.779 | 0.779 | 0.779 | 0 |
| 1713299220 | 0.779 | -0.035 | -4.30 | 0.777 | 0.779 | 0.777 | 1900 |
| 1713212820 | 0.8139999 | -0.063 | -7.18 | 0.863 | 0.863 | 0.8139999 | 2600 |
| 1712953620 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1712867220 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1712780820 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1712694420 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1712608020 | 0.877 | 0 | 0.00 | 0.877 | 0.877 | 0.877 | 0 |
| 1712348820 | 0.877 | -0.01 | -1.13 | 0.877 | 0.877 | 0.877 | 1500 |
| 1712262360 | 0.887 | -0.036 | -3.90 | 0.887 | 0.887 | 0.887 | 1100 |
| 1712175960 | 0.923 | 0.053 | 6.09 | 0.915 | 0.923 | 0.915 | 4974 |
| 1712093160 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1711661160 | 0.87 | -0.02 | -2.25 | 0.885 | 0.885 | 0.87 | 7630 |
| 1711574820 | 0.89 | -0.01 | -1.11 | 0.92 | 0.95 | 0.89 | 10855 |
| 1711488360 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1711401960 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
