Volume | 80 |
|
|||||
News | - | ||||||
Day High | 49.86 | Low High |
|||||
Day Low | 49.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Croda International plc | 6CMB | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.76 | -1.52% | 49.19 | 07:50:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.86 | 49.50 | 49.86 | 49.19 | 49.95 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 80 | - | 47.00 - 65.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:38:11 | 75 | 49.50 € | EUR |
Croda News
Historical 6CMB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.60 | 51.68 | 49.50 | 51.11 | 81 | -2.41 | -4.67% |
1 Month | 55.34 | 55.70 | 49.50 | 52.07 | 78 | -6.15 | -11.11% |
3 Months | 60.00 | 60.00 | 49.50 | 54.26 | 42 | -10.81 | -18.02% |
6 Months | 58.00 | 60.00 | 49.50 | 56.09 | 56 | -8.81 | -15.19% |
1 Year | 64.50 | 65.50 | 47.00 | 55.11 | 82 | -15.31 | -23.74% |
3 Years | 64.50 | 65.50 | 47.00 | 55.11 | 82 | -15.31 | -23.74% |
5 Years | 64.50 | 65.50 | 47.00 | 55.11 | 82 | -15.31 | -23.74% |