Volume | 2,532 |
|
|||||
News | - | ||||||
Day High | 34.09 | Low High |
|||||
Day Low | 32.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alfen NV | 703 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.63 | -1.86% | 33.32 | 07:50:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.09 | 32.70 | 34.09 | 33.32 | 33.95 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
57 | 2,532 | - | 27.31 - 68.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:15:57 | 1 | 33.33 € | EUR |
Alfen NV News
Historical 703 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.93 | 37.20 | 32.70 | 35.09 | 2,813 | -2.61 | -7.26% |
1 Month | 41.14 | 44.50 | 32.70 | 36.75 | 5,568 | -7.82 | -19.01% |
3 Months | 49.70 | 50.50 | 32.70 | 38.62 | 4,092 | -16.38 | -32.96% |
6 Months | 51.88 | 65.06 | 32.70 | 48.27 | 4,728 | -18.56 | -35.77% |
1 Year | 64.50 | 68.20 | 27.31 | 46.71 | 3,426 | -31.18 | -48.34% |
3 Years | 73.30 | 121.50 | 27.31 | 51.02 | 1,406 | -39.98 | -54.54% |
5 Years | 67.90 | 121.50 | 27.31 | 51.53 | 1,327 | -34.58 | -50.93% |