Volume | 335 |
|
|||||
News | - | ||||||
Day High | 7.515 | Low High |
|||||
Day Low | 7.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Actinium Pharmaceuticals Inc | 7AY1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.065 | 0.88% | 7.41 | 07:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.35 | 7.35 | 7.515 | 7.41 | 7.345 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 335 | - | 3.70 - 9.805 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:09:54 | 200 | 7.515 € | EUR |
Actinium Pharmaceuticals News
Historical 7AY1 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.415 | 7.515 | 7.23 | 7.34 | 284 | -0.005 | -0.07% |
1 Month | 8.28 | 8.28 | 7.23 | 7.62 | 1,078 | -0.87 | -10.51% |
3 Months | 7.45 | 9.805 | 6.19 | 7.95 | 1,520 | -0.04 | -0.54% |
6 Months | 4.32 | 9.805 | 4.20 | 7.34 | 1,504 | 3.09 | 71.53% |
1 Year | 5.65 | 9.805 | 3.70 | 6.35 | 1,686 | 1.76 | 31.15% |
3 Years | 5.65 | 9.805 | 3.70 | 6.35 | 1,686 | 1.76 | 31.15% |
5 Years | 5.65 | 9.805 | 3.70 | 6.35 | 1,686 | 1.76 | 31.15% |