We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.92307692308 | 20.8 | 22.6 | 20.8 | 468 | 21.52258409 | DE |
| 4 | 2.1 | 10.9947643979 | 19.1 | 22.6 | 18.6 | 272 | 20.51157894 | DE |
| 12 | -3.6 | -14.5161290323 | 24.8 | 25.4 | 16.5 | 194 | 20.08054988 | DE |
| 26 | 4.1 | 23.9766081871 | 17.1 | 25.4 | 16 | 202 | 19.99038832 | DE |
| 52 | -2.8 | -11.6666666667 | 24 | 25.4 | 12.5 | 183 | 19.24320861 | DE |
| 156 | -2.8 | -11.6666666667 | 24 | 25.4 | 12.5 | 183 | 19.24320861 | DE |
| 260 | -2.8 | -11.6666666667 | 24 | 25.4 | 12.5 | 183 | 19.24320861 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 21.2 | -1.4 | -6.19 | 20.8 | 21.2 | 20.8 | 1155 |
| 1718915220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1718828820 | 22.6 | 0.8 | 3.67 | 22.4 | 22.6 | 22.4 | 273 |
| 1718742360 | 21.8 | 1 | 4.81 | 21.399999 | 21.8 | 21.399999 | 400 |
| 1718656020 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 45 |
| 1718396820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 50 |
| 1718310420 | 21 | 0.4 | 1.94 | 21 | 21 | 21 | 238 |
| 1718224020 | 20.6 | 0.7 | 3.52 | 21 | 21 | 20.6 | 454 |
| 1718137620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1718051220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1717792020 | 19.899999 | 0.2 | 1.02 | 19.899999 | 19.899999 | 19.899999 | 37 |
| 1717705620 | 19.7 | 0.7 | 3.68 | 19.8 | 19.8 | 19.7 | 190 |
| 1717619220 | 19 | 0.3 | 1.60 | 19 | 19 | 19 | 78 |
| 1717532820 | 18.7 | -0.4 | -2.09 | 18.7 | 19.399999 | 18.7 | 463 |
| 1717446420 | 19.1 | 0.5 | 2.69 | 19.2 | 19.2 | 19 | 496 |
| 1717187220 | 18.6 | -0.9 | -4.62 | 18.6 | 18.6 | 18.6 | 1 |
| 1717100820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1717014420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716928020 | 19.5 | 0.3 | 1.56 | 19.5 | 19.5 | 19.5 | 100 |
| 1716841560 | 19.2 | 1 | 5.49 | 19.1 | 19.2 | 19.1 | 105 |
| 1716582420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1716496020 | 18.2 | -0.4 | -2.15 | 18.2 | 18.2 | 18.2 | 350 |
| 1716409560 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1716323160 | 18.6 | -0.6 | -3.13 | 18.6 | 18.6 | 18.6 | 12 |
| 1716236760 | 19.2 | 1.1 | 6.08 | 19.2 | 19.2 | 19.2 | 2 |
| 1715977620 | 18.1 | -0.2 | -1.09 | 18.1 | 18.1 | 18.1 | 2 |
| 1715891220 | 18.3 | 0.1 | 0.55 | 18.5 | 18.5 | 18.3 | 353 |
| 1715804820 | 18.2 | 0.6 | 3.41 | 17.7 | 18.2 | 17.399999 | 469 |
| 1715718420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1715632020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1715372820 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1715286420 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1715200020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1715113620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1715027220 | 17.6 | 0.8 | 4.76 | 17.6 | 17.6 | 17.6 | 2 |
| 1714767960 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1714681560 | 16.8 | 0.3 | 1.82 | 16.8 | 16.8 | 16.8 | 4 |
| 1714508820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1714422420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1714163220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1714076820 | 16.5 | -0.3 | -1.79 | 16.5 | 16.5 | 16.5 | 50 |
| 1713990420 | 16.8 | 0.3 | 1.82 | 16.8 | 16.8 | 16.8 | 82 |
| 1713903960 | 16.5 | -1.7 | -9.34 | 16.5 | 16.5 | 16.5 | 150 |
| 1713817620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1713558420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1713472020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1713385620 | 18.2 | 0.3 | 1.68 | 18.2 | 18.2 | 18.2 | 1 |
| 1713299220 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1713212820 | 17.899999 | -0.3 | -1.65 | 18.1 | 18.1 | 17.899999 | 21 |
| 1712953620 | 18.2 | -0.7 | -3.70 | 18.2 | 18.2 | 18.2 | 36 |
| 1712867160 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1712780760 | 18.899999 | -4.7 | -19.92 | 22 | 22.2 | 18.8 | 710 |
| 1712694360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 16 |
| 1712607960 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 13 |
| 1712348820 | 23.6 | -0.2 | -0.84 | 23.6 | 23.6 | 23.6 | 197 |
| 1712262360 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 10 |
| 1712175960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1712089560 | 24 | -0.8 | -3.23 | 24.8 | 25.4 | 24 | 220 |
| 1711661160 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 50 |
| 1711574760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1711488360 | 25 | 1.2 | 5.04 | 25 | 25 | 25 | 85 |
| 1711401960 | 23.8 | -0.6 | -2.46 | 24.4 | 24.4 | 23.6 | 780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
