Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pyrogenesis Canada Inc | 8PY | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.0055 | -1.24% | 0.439 | 07:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.439 | 0.4445 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.255 - 0.653 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.439 € | EUR |
Pyrogenesis Canada News
Date | Time | Source | News Article |
---|---|---|---|
11/4/2024 | 21:30 | GlobeNewswire Inc. | HPQ Fumed Silica Reactor Pilot Plant Design Reworked to Fast.. |
Historical 8PY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 14,000 | 0.0485 | 12.42% |
1 Month | 0.4075 | 0.44 | 0.3755 | 0.402463 | 12,537 | 0.0315 | 7.73% |
3 Months | 0.269 | 0.44 | 0.269 | 0.359201 | 7,576 | 0.17 | 63.20% |
6 Months | 0.288 | 0.4912 | 0.269 | 0.374149 | 5,487 | 0.151 | 52.43% |
1 Year | 0.653 | 0.653 | 0.255 | 0.38496 | 7,084 | -0.214 | -32.77% |
3 Years | 0.653 | 0.653 | 0.255 | 0.38496 | 7,084 | -0.214 | -32.77% |
5 Years | 0.653 | 0.653 | 0.255 | 0.38496 | 7,084 | -0.214 | -32.77% |