Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Tower REIT | A0T | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.42 | 0.23% | 179.48 | 18:02:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 179.26 | 179.26 | 179.74 | 179.06 |
A0T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.32 | 185.08 | 178.20 | 181.27 | 184 | 1.16 | 0.65% |
| 1 Month | 177.50 | 185.08 | 169.02 | 177.50 | 394 | 1.98 | 1.12% |
| 3 Months | 181.60 | 185.08 | 160.00 | 171.65 | 482 | -2.12 | -1.17% |
| 6 Months | 193.00 | 200.30 | 160.00 | 178.15 | 460 | -13.52 | -7.01% |
| 1 Year | 167.60 | 200.30 | 147.35 | 175.02 | 463 | 11.88 | 7.09% |
| 3 Years | 167.60 | 200.30 | 147.35 | 175.02 | 463 | 11.88 | 7.09% |
| 5 Years | 180.00 | 200.30 | 147.35 | 175.17 | 398 | -0.52 | -0.29% |
A0T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 178.20 | -2.64 | -1.46% | 178.48 | 180.16 | 178.20 | 90 |
| 19 Jun 2024 | 180.84 | 0.54 | 0.30% | 180.42 | 182.02 | 178.26 | 153 |
| 18 Jun 2024 | 180.30 | -3.00 | -1.64% | 184.96 | 185.08 | 179.98 | 373 |
| 15 Jun 2024 | 183.30 | -0.48 | -0.26% | 181.28 | 184.54 | 181.20 | 125 |
| 14 Jun 2024 | 183.78 | 4.02 | 2.24% | 178.32 | 183.78 | 178.22 | 181 |
| 13 Jun 2024 | 179.76 | -0.62 | -0.34% | 179.76 | 182.36 | 178.96 | 203 |
| 12 Jun 2024 | 180.38 | -0.70 | -0.39% | 179.70 | 183.32 | 179.70 | 450 |
| 11 Jun 2024 | 181.08 | 0.82 | 0.45% | 181.00 | 181.62 | 179.40 | 572 |
| 08 Jun 2024 | 180.26 | -2.26 | -1.24% | 183.92 | 184.04 | 177.42 | 1,006 |
| 07 Jun 2024 | 182.52 | -0.30 | -0.16% | 182.62 | 183.04 | 180.36 | 70 |
| 06 Jun 2024 | 182.82 | -1.04 | -0.57% | 184.80 | 184.82 | 182.78 | 211 |
| 05 Jun 2024 | 183.86 | 2.92 | 1.61% | 179.66 | 184.44 | 178.76 | 474 |
| 04 Jun 2024 | 180.94 | 0.26 | 0.14% | 179.96 | 182.18 | 179.22 | 306 |
| 01 Jun 2024 | 180.68 | 4.88 | 2.78% | 175.70 | 180.68 | 174.88 | 406 |
| 31 May 2024 | 175.80 | 3.80 | 2.21% | 169.36 | 175.80 | 169.02 | 685 |
| 30 May 2024 | 172.00 | 1.30 | 0.76% | 169.70 | 172.00 | 169.12 | 90 |
| 29 May 2024 | 170.70 | 0.00 | 0.00% | 169.62 | 172.66 | 169.62 | 1,269 |
| 28 May 2024 | 170.70 | -1.34 | -0.78% | 170.52 | 171.22 | 169.70 | 373 |
| 25 May 2024 | 172.04 | -1.28 | -0.74% | 172.66 | 173.10 | 170.76 | 429 |
| 24 May 2024 | 173.32 | -4.64 | -2.61% | 177.50 | 177.58 | 173.32 | 417 |
| 23 May 2024 | 177.96 | 0.90 | 0.51% | 178.46 | 179.42 | 177.06 | 114 |
| 22 May 2024 | 177.06 | -0.34 | -0.19% | 177.14 | 177.14 | 175.48 | 204 |
| 21 May 2024 | 177.40 | -1.60 | -0.89% | 178.46 | 179.26 | 176.82 | 425 |
