Deutsche Pfandbriefbank Historical Data - A13SWL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Pfandbriefbank (A13SWL)
Deutsche Pfandbriefbank (A13SWL) Historical

Deutsche Pfandbriefbank (A13SWL)

95.375

0.00

(0.00%)

Closed 28 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	94.5	-1.99	-2.06	95.07	95.07	94.5	15000
1719433620	96.49	1.49	1.57	96.49	96.49	96.49	10000
1719347220	95	0	0.00	95	95	95	0
1719260820	95	0	0.00	95	95	95	0
1719001620	95	-1.9	-1.96	95.055	95.055	95	14000
1718915220	96.9	0	0.00	96.9	96.9	96.9	0
1718828820	96.9	0	0.00	96.9	96.9	96.9	0
1718742420	96.9	0	0.00	96.9	96.9	96.9	0
1718656020	96.9	1.65	1.73	96.9	96.9	96.9	3000
1718396760	95.25	0	0.00	95.25	95.25	95.25	0
1718310360	95.25	0	0.00	95.25	95.25	95.25	0
1718223960	95.25	0	0.00	95.25	95.25	95.25	0
1718137560	95.25	0	0.00	95.25	95.25	95.25	0
1718051160	95.25	0	0.00	95.25	95.25	95.25	0
1717791960	95.25	0	0.00	95.25	95.25	95.25	0
1717705560	95.25	0	0.00	95.25	95.25	95.25	0
1717619160	95.25	0	0.00	95.25	95.25	95.25	0
1717532760	95.25	0	0.00	95.25	95.25	95.25	0
1717446360	95.25	0	0.00	95.25	95.25	95.25	0
1717187160	95.25	0	0.00	95.25	95.25	95.25	0
1717100760	95.25	0	0.00	95.25	95.25	95.25	0
1717014360	95.25	0	0.00	95.25	95.25	95.25	0
1716927960	95.25	0	0.00	95.25	95.25	95.25	0
1716841560	95.25	-3.7	-3.74	95.25	95.25	95.25	10000
1716582420	98.95	0	0.00	98.95	98.95	98.95	0
1716496020	98.95	1.69	1.74	98.9	98.95	98.9	18000
1716409560	97.26	0	0.00	97.26	97.26	97.26	0
1716323160	97.26	2.51	2.65	97.26	97.26	97.26	4000
1716236760	94.75	3.75	4.12	94.75	94.75	94.75	14000
1715977620	91	0	0.00	91	91	91	0
1715891220	91	-6.5	-6.67	91	91	91	1000
1715804820	97.5	0	0.00	97.5	97.5	97.5	0
1715718420	97.5	4.25	4.56	93.51	97.5	93.5	29000
1715632020	93.25	0	0.00	93.25	93.25	93.25	0
1715372820	93.25	0	0.00	93.25	93.25	93.25	5000
1715286420	93.25	0	0.00	93.25	93.25	93.25	0
1715200020	93.25	0	0.00	93.25	93.25	93.25	0
1715113620	93.25	-2.7	-2.81	93.25	93.25	93.25	5000
1715027220	95.95	0.95	1.00	96	96	95.95	28000
1714767960	95	0	0.00	95	95	95	0
1714681560	95	4	4.40	95.5	95.5	93.25	14000
1714508820	91	0	0.00	91	91	91	0
1714422420	91	0	0.00	91	91	91	0
1714163220	91	-3.5	-3.70	91	91	91	1000
1714076820	94.5	0	0.00	94.5	94.5	94.5	0
1713990420	94.5	3.5	3.85	94	94.5	94	68000
1713903960	91	-0.25	-0.27	91.01	91.01	91	50000
1713817620	91.25	0	0.00	91.25	91.25	91.25	0
1713558420	91.25	-3.75	-3.95	91.25	91.25	91.25	35000
1713472020	95	0	0.00	95	95	95	0
1713385620	95	2.05	2.21	95	95	95	1000
1713299160	92.95	0	0.00	92.95	92.95	92.95	0
1713212760	92.95	0	0.00	92.95	92.95	92.95	0
1712953560	92.95	0	0.00	92.95	92.95	92.95	0
1712867160	92.95	0	0.00	92.95	92.95	92.95	0
1712780760	92.95	3.1	3.45	92.95	92.95	92.95	6000
1712694420	89.85	0	0.00	89.85	89.85	89.85	0
1712608020	89.85	0	0.00	89.85	89.85	89.85	0
1712348820	89.85	-0.04	-0.04	88.01	94.99	87.99	148000
1712262360	89.89	2.89	3.32	85.875	89.89	85.599999	34000
1712175960	87	2	2.35	87	87	87	5000
1712089560	85	2	2.41	84.75	85	84.75	40000
1711661160	83	1	1.22	83.5	84.88	83	43000

Deutsche Pfandbriefbank

NLBNPIT211G5 20240619 19...

Osprey Polkadot (QX)

Jayex Technology

Josemaria Resources

Paranovus Entertainment ...

Black Diamond Therapeutics

Clean Seed Cap (CE)

Nuveen New York AMT Free...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions