United States of America Historical Data - A18URF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A18URF)
United States of America (A18URF) Historical

United States of America (A18URF)

96.43

0.03

(0.03%)

Closed 24 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	96.06	0	0.00	96.06	96.06	96.06	0
1718915160	96.06	0	0.00	96.06	96.06	96.06	0
1718828760	96.06	0	0.00	96.06	96.06	96.06	0
1718742360	96.06	0	0.00	96.06	96.06	96.06	0
1718655960	96.06	0	0.00	96.06	96.06	96.06	0
1718396760	96.06	0	0.00	96.06	96.06	96.06	0
1718310360	96.06	0	0.00	96.06	96.06	96.06	0
1718223960	96.06	0	0.00	96.06	96.06	96.06	0
1718137560	96.06	0	0.00	96.06	96.06	96.06	0
1718051160	96.06	0	0.00	96.06	96.06	96.06	0
1717791960	96.06	0	0.00	96.06	96.06	96.06	0
1717705560	96.06	0	0.00	96.06	96.06	96.06	0
1717619160	96.06	0	0.00	96.06	96.06	96.06	0
1717532760	96.06	0	0.00	96.06	96.06	96.06	0
1717446360	96.06	0	0.00	96.06	96.06	96.06	0
1717187160	96.06	0	0.00	96.06	96.06	96.06	0
1717100760	96.06	0	0.00	96.06	96.06	96.06	0
1717014360	96.06	0	0.00	96.06	96.06	96.06	0
1716927960	96.06	0	0.00	96.06	96.06	96.06	0
1716841560	96.06	0	0.00	96.06	96.06	96.06	0
1716582360	96.06	0	0.00	96.06	96.06	96.06	0
1716495960	96.06	0	0.00	96.06	96.06	96.06	0
1716409560	96.06	0	0.00	96.06	96.06	96.06	0
1716323160	96.06	0	0.00	96.06	96.06	96.06	0
1716236760	96.06	0	0.00	96.06	96.06	96.06	0
1715977560	96.06	0	0.00	96.06	96.06	96.06	0
1715891160	96.06	0	0.00	96.06	96.06	96.06	0
1715804760	96.06	0	0.00	96.06	96.06	96.06	0
1715718360	96.06	0	0.00	96.06	96.06	96.06	0
1715631960	96.06	0.02	0.02	96.06	96.06	96.06	2000
1715372820	96.04	0	0.00	96.04	96.04	96.04	0
1715286420	96.04	0	0.00	96.04	96.04	96.04	0
1715200020	96.04	0	0.00	96.04	96.04	96.04	0
1715113620	96.04	0.24	0.25	96.04	96.04	96.04	2500
1715027220	95.8	0	0.00	95.8	95.8	95.8	0
1714768020	95.8	0	0.00	95.8	95.8	95.8	0
1714681620	95.8	0	0.00	95.8	95.8	95.8	0
1714508820	95.8	0	0.00	95.8	95.8	95.8	0
1714422420	95.8	0	0.00	95.8	95.8	95.8	0
1714163220	95.8	0	0.00	95.8	95.8	95.8	0
1714076820	95.8	0	0.00	95.8	95.8	95.8	0
1713990420	95.8	0	0.00	95.8	95.8	95.8	0
1713904020	95.8	0	0.00	95.8	95.8	95.8	0
1713817620	95.8	0	0.00	95.8	95.8	95.8	0
1713558420	95.8	0.12	0.13	95.8	95.8	95.8	7000
1713472020	95.68	0	0.00	95.68	95.68	95.68	0
1713385620	95.68	0	0.00	95.68	95.68	95.68	0
1713299220	95.68	0	0.00	95.68	95.68	95.68	0
1713212820	95.68	0	0.00	95.68	95.68	95.68	0
1712953620	95.68	0	0.00	95.68	95.68	95.68	0
1712867220	95.68	-0.39	-0.40	95.68	95.68	95.68	10000
1712728800	96.069	0	0.00	96.069	96.069	96.069	0
1712642400	96.069	0	0.00	96.069	96.069	96.069	0
1712556000	96.069	0	0.00	96.069	96.069	96.069	0
1712296800	96.069	0	0.00	96.069	96.069	96.069	0
1712210400	96.069	0	0.00	96.069	96.069	96.069	0
1712124000	96.069	0	0.00	96.069	96.069	96.069	0
1712037600	96.069	0	0.00	96.069	96.069	96.069	0
1711605600	96.069	0	0.00	96.069	96.069	96.069	0
1711519200	96.069	0	0.00	96.069	96.069	96.069	0
1711432800	96.069	0	0.00	96.069	96.069	96.069	0
1711346400	96.069	0	0.00	96.069	96.069	96.069	0

United States of America

Lusitania Companhia de S...

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions