ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,777.30
-0.78%
S&P ASX All Technology
3,110.70
0.10%
Brent Oil
84.62
0.52%
US Dollar vs AUD
1.49776
-0.48%
Bitcoin
61,734.27
-0.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Kreditanstalt fur Wiederaufbau (A2GSNW)

  7. Kreditanstalt fur Wiederaufbau (A2GSNW) Historical

Kreditanstalt fur Wiederaufbau

Kreditanstalt fur Wiederaufbau (A2GSNW)

TG
97.525
0.025
(0.03%)
Closed 26 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171934716097.540.450.4697.5497.5497.5410000
171926082097.0900.0097.0997.0997.090
171900162097.0900.0097.0997.0997.090
171891522097.0900.0097.0997.0997.090
171882882097.0900.0097.0997.0997.090
171874242097.0900.0097.0997.0997.090
171865602097.0900.0097.0997.0997.090
171839682097.0900.0097.0997.0997.090
171831042097.0900.0097.0997.0997.090
171822402097.0900.0097.0997.0997.090
171813762097.0900.0097.0997.0997.090
171805122097.0900.0097.0997.0997.090
171779202097.0900.0097.0997.0997.090
171770562097.0900.0097.0997.0997.090
171761922097.0900.0097.0997.0997.090
171753282097.0900.0097.0997.0997.090
171744642097.0900.0097.0997.0997.090
171718722097.0900.0097.0997.0997.090
171710082097.0900.0097.0997.0997.090
171701442097.0900.0097.0997.0997.090
171692802097.0900.0097.0997.0997.090
171684162097.0900.0097.0997.0997.090
171658242097.0900.0097.0997.0997.090
171649602097.0900.0097.0997.0997.090
171640962097.0900.0097.0997.0997.090
171632322097.0900.0097.0997.0997.090
171623682097.0900.0097.0997.0997.090
171597762097.0900.0097.0997.0997.090
171589122097.0900.0097.0997.0997.090
171580482097.0900.0097.0997.0997.090
171571842097.0900.0097.0997.0997.090
171563202097.0900.0097.0997.0997.090
171537282097.0900.0097.0997.0997.090
171528642097.0900.0097.0997.0997.090
171520002097.0900.0097.0997.0997.090
171511362097.0900.0097.0997.0997.090
171502722097.0900.0097.0997.0997.090
171476802097.0900.0097.0997.0997.090
171468162097.0900.0097.0997.0997.090
171450882097.0900.0097.0997.0997.090
171442242097.0900.0097.0997.0997.090
171416322097.09-0.02-0.0297.0997.0997.093000
171407682097.110.070.0797.1197.1197.115000
171399036097.0400.0097.0497.0497.040
171390396097.0400.0097.0497.0497.040
171381756097.0400.0097.0497.0497.045000
171355842097.0400.0097.0497.0497.040
171347202097.0400.0097.0497.0497.040
171338562097.0400.0097.0497.0497.040
171329922097.0400.0097.0497.0497.040
171321282097.0400.0097.0497.0497.040
171295362097.040.060.0697.0497.0497.0410000
171286722096.98-0.01-0.0196.9896.98796.9836000
171278076096.99-0.02-0.0297.0497.0496.9950000
171269436097.0100.0097.0197.0197.010
171260796097.01-0.01-0.0197.0197.0197.0122000
171234882097.0200.0097.0297.0297.0210000
171226236097.0200.0097.0297.0297.025000
171217596097.02-0.03-0.0397.11997.11997.02140000
171208956097.050.220.239797.059750000
171160560096.82800.0096.82896.82896.8280
171151920096.82800.0096.82896.82896.8280
171143280096.82800.0096.82896.82896.8280

Your Recent History

TG
A2GSNW
Kreditanstalt fur Wieder...
NYSE
AWR
American States Water
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved