We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 2.3199999 | 2.3199999 | 2.3199999 | 250 | 2.3199999 | DE |
| 12 | 0 | 0 | 3.18 | 3.18 | 2.3199999 | 290 | 2.8037741 | DE |
| 26 | 0 | 0 | 3.5 | 4.68 | 2.3199999 | 483 | 3.47389109 | DE |
| 52 | 0 | 0 | 3.44 | 4.68 | 2.3199999 | 451 | 3.44672815 | DE |
| 156 | 0 | 0 | 3.44 | 4.68 | 2.3199999 | 451 | 3.44672815 | DE |
| 260 | 0 | 0 | 3.44 | 4.68 | 2.3199999 | 451 | 3.44672815 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1718915220 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1718828820 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1718742420 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1718656020 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1718396820 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1718310420 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1718224020 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1718137620 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1718051220 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1717792020 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1717705620 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1717619220 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1717532820 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1717446420 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1717187220 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1717100820 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1717014420 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1716928020 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1716841620 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1716582420 | 2.3199999 | -0.12 | -4.92 | 2.3199999 | 2.3199999 | 2.3199999 | 250 |
| 1716496020 | 2.44 | -0.1 | -3.94 | 2.44 | 2.44 | 2.44 | 60 |
| 1716409560 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1716323160 | 2.54 | -0.22 | -7.97 | 2.54 | 2.54 | 2.54 | 300 |
| 1716236820 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1715977620 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1715891220 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1715804820 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1715718420 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1715632020 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1715372820 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1715286420 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1715200020 | 2.7599999 | -0.06 | -2.13 | 2.7599999 | 2.7599999 | 2.7599999 | 100 |
| 1715113560 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1715027160 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1714767960 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1714681560 | 2.82 | -0.06 | -2.08 | 2.94 | 2.94 | 2.82 | 104 |
| 1714508820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1714422420 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1714163220 | 2.88 | 0.08 | 2.86 | 2.8 | 2.88 | 2.8 | 885 |
| 1714076820 | 2.8 | -0.16 | -5.41 | 3.14 | 3.14 | 2.8 | 200 |
| 1713990420 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1713904020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1713817620 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1713558420 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1713472020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1713385620 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 1000 |
| 1713299160 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1713212760 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1712953560 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1712867160 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1712780760 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1712694360 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1712607960 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1712348760 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1712262360 | 2.96 | -0.22 | -6.92 | 2.96 | 2.96 | 2.96 | 1 |
| 1712175960 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1712089560 | 3.18 | 0.22 | 7.43 | 3.18 | 3.18 | 3.18 | 4 |
| 1711661160 | 2.96 | 0.02 | 0.68 | 2.96 | 2.96 | 2.96 | 2000 |
| 1711574820 | 2.94 | -0.02 | -0.68 | 2.94 | 2.94 | 2.94 | 450 |
| 1711488360 | 2.96 | -0.08 | -2.63 | 2.92 | 2.96 | 2.92 | 186 |
| 1711401960 | 3.04 | -0.32 | -9.52 | 3.04 | 3.04 | 3.04 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
