We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 99.17 | 0.01 | 0.01 | 99.17 | 99.17 | 99.17 | 10000 |
| 1719433560 | 99.162 | 0 | 0.00 | 99.162 | 99.162 | 99.162 | 0 |
| 1719347160 | 99.162 | 0 | 0.00 | 99.376 | 99.376 | 99.162 | 282000 |
| 1719260760 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1719001560 | 99.16 | 0 | 0.00 | 99.16 | 99.16 | 99.16 | 0 |
| 1718915160 | 99.16 | -0.04 | -0.04 | 99.16 | 99.16 | 99.16 | 4000 |
| 1718828820 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 55000 |
| 1718742360 | 99.2 | -0.04 | -0.04 | 99.2 | 99.2 | 99.2 | 15000 |
| 1718656020 | 99.239 | 0 | 0.00 | 99.239 | 99.239 | 99.239 | 0 |
| 1718396820 | 99.239 | 0.21 | 0.21 | 99.239 | 99.239 | 99.239 | 10000 |
| 1718310420 | 99.031 | -0.17 | -0.17 | 99.031 | 99.031 | 99.031 | 10000 |
| 1718224020 | 99.199 | 0 | 0.00 | 99.199 | 99.199 | 99.199 | 0 |
| 1718137620 | 99.199 | 0 | 0.00 | 99.199 | 99.199 | 99.199 | 0 |
| 1718051220 | 99.199 | 0.16 | 0.16 | 99.011 | 99.199 | 99.011 | 16000 |
| 1717792020 | 99.042 | 0 | 0.00 | 99.042 | 99.042 | 99.042 | 0 |
| 1717705620 | 99.042 | -0.16 | -0.16 | 99.042 | 99.042 | 99.042 | 3000 |
| 1717619220 | 99.205 | 0.18 | 0.19 | 99.205 | 99.205 | 99.205 | 5000 |
| 1717532820 | 99.021 | -0.08 | -0.08 | 99.021 | 99.021 | 99.021 | 54000 |
| 1717446420 | 99.099 | 0 | 0.00 | 99.099 | 99.099 | 99.099 | 0 |
| 1717187220 | 99.099 | 0 | 0.00 | 99.099 | 99.099 | 99.099 | 0 |
| 1717100820 | 99.099 | -0.04 | -0.04 | 99.049 | 99.099 | 99.049 | 175000 |
| 1717014420 | 99.134 | 0.28 | 0.28 | 98.941 | 99.134 | 98.941 | 35000 |
| 1716928020 | 98.859 | 0 | 0.00 | 98.859 | 98.859 | 98.859 | 0 |
| 1716841620 | 98.859 | 0 | 0.00 | 98.859 | 98.859 | 98.859 | 0 |
| 1716582420 | 98.859 | 0 | 0.00 | 98.859 | 98.859 | 98.859 | 0 |
| 1716496020 | 98.859 | 0 | 0.00 | 98.859 | 98.859 | 98.859 | 0 |
| 1716409620 | 98.859 | 0.08 | 0.08 | 98.846 | 99.022 | 98.846 | 94000 |
| 1716323220 | 98.781 | 0 | 0.00 | 98.781 | 98.781 | 98.781 | 0 |
| 1716236820 | 98.781 | 0 | 0.00 | 98.781 | 98.781 | 98.781 | 0 |
| 1715977620 | 98.781 | 0 | 0.00 | 98.781 | 98.781 | 98.781 | 0 |
| 1715891220 | 98.781 | 0.11 | 0.11 | 98.797 | 98.797 | 98.781 | 10000 |
| 1715804820 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1715718420 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1715632020 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1715372820 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1715286420 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1715200020 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1715113620 | 98.67 | -0.42 | -0.42 | 99 | 99 | 98.67 | 17000 |
| 1715027220 | 99.085 | 0 | 0.00 | 99.085 | 99.085 | 99.085 | 0 |
| 1714768020 | 99.085 | 0 | 0.00 | 99.085 | 99.085 | 99.085 | 0 |
| 1714681620 | 99.085 | 0 | 0.00 | 99.085 | 99.085 | 99.085 | 0 |
| 1714508820 | 99.085 | 0 | 0.00 | 99.085 | 99.085 | 99.085 | 0 |
| 1714422420 | 99.085 | 0 | 0.00 | 99.085 | 99.085 | 99.085 | 0 |
| 1714163220 | 99.085 | 0.85 | 0.87 | 99.085 | 99.085 | 99.085 | 100000 |
| 1714076820 | 98.235 | 0 | 0.00 | 98.235 | 98.235 | 98.235 | 0 |
| 1713990420 | 98.235 | -0.54 | -0.54 | 98.235 | 98.235 | 98.235 | 1000 |
| 1713903960 | 98.77 | 0.22 | 0.22 | 98.77 | 98.77 | 98.77 | 50000 |
| 1713817560 | 98.55 | 0 | 0.00 | 98.55 | 98.75 | 98.55 | 153000 |
| 1713558420 | 98.55 | -0.15 | -0.15 | 98.55 | 98.55 | 98.55 | 50000 |
| 1713472020 | 98.7 | 0.09 | 0.09 | 98.65 | 98.7 | 98.65 | 107000 |
| 1713385620 | 98.61 | -0.04 | -0.04 | 98.61 | 98.61 | 98.61 | 101000 |
| 1713299220 | 98.65 | 0.01 | 0.01 | 98.65 | 98.65 | 98.65 | 5000 |
| 1713212820 | 98.642 | 0.04 | 0.04 | 98.5 | 98.642 | 98.5 | 110000 |
| 1712953620 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 3000 |
| 1712867160 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1712780760 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 403000 |
| 1712694420 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1712608020 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1712348820 | 98.6 | 0.34 | 0.35 | 98.6 | 98.6 | 98.47 | 130000 |
| 1712262360 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1712175960 | 98.26 | -0.14 | -0.14 | 98.26 | 98.26 | 98.26 | 100000 |
| 1712089560 | 98.4 | 0.13 | 0.13 | 95.52 | 98.4 | 95.52 | 73000 |
| 1711661160 | 98.27 | -0.13 | -0.13 | 98.27 | 98.27 | 98.27 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
