We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 105.5 | 0.5 | 0.48 | 105.5 | 105.5 | 105.5 | 5000 |
| 1742333220 | 105 | 1 | 0.96 | 105 | 105 | 105 | 6000 |
| 1742246820 | 104 | 0.35 | 0.34 | 106 | 106 | 104 | 26000 |
| 1741987620 | 103.65 | -2.35 | -2.22 | 103.65 | 103.65 | 103.65 | 3000 |
| 1741901220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1741814820 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1741728420 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1741642020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1741382820 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1741296420 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1741210020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1741123620 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1741037220 | 106 | 0 | 0.00 | 105.6 | 106 | 105 | 59000 |
| 1740778020 | 106 | 0.5 | 0.47 | 106 | 106 | 106 | 10000 |
| 1740691620 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1740605220 | 105.5 | -0.3 | -0.28 | 105.5 | 105.5 | 105.5 | 3000 |
| 1740518820 | 105.8 | 0.65 | 0.62 | 105.8 | 105.8 | 105.8 | 3000 |
| 1740432420 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1740173220 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1740086820 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1740000420 | 105.15 | 0 | 0.00 | 105.15 | 105.15 | 105.15 | 0 |
| 1739914020 | 105.15 | 1.05 | 1.01 | 106 | 106.25 | 105.15 | 21000 |
| 1739827620 | 104.1 | -2.1 | -1.98 | 104.1 | 104.1 | 104.1 | 5000 |
| 1739568420 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1739482020 | 106.2 | -0.5 | -0.47 | 106.2 | 106.2 | 106.2 | 5000 |
| 1739395620 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1739309220 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1739222820 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1738963620 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1738877220 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1738790820 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1738704420 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1738618020 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1738358820 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 7000 |
| 1738272420 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1738186020 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1738099620 | 106.7 | 0 | 0.00 | 103.501 | 106.7 | 103.501 | 3000 |
| 1738013220 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 1000 |
| 1737754020 | 106.699 | 0 | 0.00 | 106.699 | 106.699 | 106.699 | 0 |
| 1737667620 | 106.699 | 0 | 0.00 | 106.699 | 106.699 | 106.699 | 0 |
| 1737581220 | 106.699 | 0 | 0.00 | 106.699 | 106.699 | 106.699 | 0 |
| 1737494820 | 106.699 | 0 | 0.00 | 106.699 | 106.699 | 106.699 | 0 |
| 1737408420 | 106.699 | 0 | 0.00 | 106.699 | 106.699 | 106.699 | 0 |
| 1737149220 | 106.699 | 0 | 0.00 | 106.699 | 106.699 | 106.699 | 0 |
| 1737062820 | 106.699 | 0 | 0.00 | 106.699 | 106.699 | 106.699 | 0 |
| 1736976420 | 106.699 | 0 | 0.00 | 106.699 | 106.699 | 106.699 | 0 |
| 1736890020 | 106.699 | 0 | 0.00 | 106.699 | 106.699 | 106.699 | 0 |
| 1736803620 | 106.699 | 0 | 0.00 | 106.699 | 106.699 | 106.699 | 0 |
| 1736544420 | 106.699 | 0 | 0.00 | 106.699 | 106.699 | 106.699 | 0 |
| 1736458020 | 106.699 | 0 | 0.00 | 106.699 | 106.699 | 106.699 | 0 |
| 1736371620 | 106.699 | 0 | 0.00 | 106.699 | 106.699 | 106.699 | 0 |
| 1736285220 | 106.699 | 0 | 0.00 | 106.699 | 106.699 | 106.699 | 0 |
| 1736198820 | 106.699 | 0 | 0.00 | 106.699 | 106.699 | 106.699 | 0 |
| 1735939620 | 106.699 | 2.7 | 2.60 | 106.699 | 106.699 | 106.699 | 1000 |
| 1735853220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1735594020 | 104 | 0 | 0.00 | 104 | 104 | 104 | 1000 |
| 1735334820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 38000 |
| 1734989220 | 104 | 0 | 0.00 | 105.3 | 105.3 | 104 | 32000 |
| 1734678000 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
